GOLDMAN SACHS INTERNATIONAL/CALL/NASDAQ 100/25000/0.01/20.06.25 | Real-time Euronext Paris 15:19:15 03/06/2024 BST | ||
| 1.095 EUR | +22.35% |
|
| 1 month | -10.05% | ||
| 3 months | -34.91% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.325 € | 1.325 € | 1.155 € | 0.895 € | 1.095 € |
| Volume | 47 | 56 | 48 | 50 | 31 |
| Change | +3.92% | 0.00% | -12.83% | -22.51% | +22.35% |
| Opening | 1.22 | 1.30 | 1.15 | 1.04 | 0.995 |
| High | 1.33 | 1.35 | 1.20 | 1.12 | 1.125 |
| Low | 1.21 | 1.25 | 1.11 | 0.89 | 0.995 |
Performance
| 1 week | -29.80% | ||
| 1 month | -10.05% | ||
| 3 months | -34.91% |
Highs and lows
1 week
0.89
1.35
1 month
0.731.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf079fc3.56hfZvKquFAtCgZwthYF0G3iWq5UmVVCSenkQ2dm0dc.qeUYD5if2yBof3M70FsyiQGGPv0_7DlxPYaULCINi4KU_mg1l9jSJU94cQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:19:15 | 1.095 | 1 | 31 |
| 15:14:14 | 1.085 | 1 | 30 |
| 15:04:13 | 1.065 | 1 | 29 |
| 14:59:12 | 1.075 | 1 | 28 |
| 14:54:11 | 1.085 | 1 | 27 |
| 14:49:10 | 1.125 | 1 | 26 |
| 14:44:10 | 1.115 | 1 | 25 |
| 14:39:09 | 1.095 | 1 | 24 |
| 14:34:08 | 1.065 | 1 | 23 |
| 14:24:07 | 1.025 | 1 | 22 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | GOLDMAN SACHS INTERNATIONAL/CALL/NASDAQ 100/25000/0.01/20.06.25 |
| Issuer | |
| XM4MH | |
| ISIN | DE000GG38E32 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.085 € |
|---|---|
| Lowest since issue | 0.725 € |
- Stock Market
- Warrants
- XM4MH Warrant
- Quotes GOLDMAN SACHS INTERNATIONAL/CALL/NASDAQ 100/25000/0.01/20.06.25
