GOLDMAN SACHS INTERNATIONAL/CALL/CAC 40/5950/0.01/20.09.24 | Real-time Euronext Paris 10:57:09 18/07/2024 BST | ||
| 17.19 EUR | +2.32% |
|
| Current month | +3.13% | ||
| 1 month | -1.93% |
Quotes 5-day view
Real-time Euronext Paris| 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | 18/07/2024 | |
|---|---|---|---|---|---|
| Last | 18.24 € | 17.42 € | 16.87 € | 16.8 € | 17.19 € |
| Volume | 103 | 118 | 115 | 115 | 44 |
| Change | +5.13% | -4.50% | -3.16% | -0.41% | +2.32% |
| Opening | 17.57 | 17.75 | 17.16 | 16.83 | 16.97 |
| High | 18.42 | 18.20 | 17.16 | 17.05 | 17.25 |
| Low | 17.56 | 17.27 | 16.69 | 16.36 | 16.72 |
Performance
| 1 week | -0.71% | ||
| Current month | +3.13% | ||
| 1 month | -1.93% | ||
| 3 months | -15.54% | ||
| 6 months | +21.12% | ||
| Current year | +2.75% | ||
| 1 year | +7.69% |
Highs and lows
1 week
16.36
18.42
1 month
15.9018.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de1b2b1060b1c575ae3c.k_ScL21wI1L5Vy4e7NykESbW0gB5CEQuXC3R3bxUIyI.64LqSxkJSgeoH3Rnlb_pKWeu_3kPWBx6BWzjpO1tUW76nNtDVB8Of5czZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:57:09 | 17.19 | 1 | 44 |
| 10:52:08 | 17.22 | 1 | 43 |
| 10:47:07 | 17.15 | 1 | 42 |
| 10:42:06 | 17.12 | 1 | 41 |
| 10:37:05 | 17.15 | 1 | 40 |
| 10:27:04 | 17.2 | 1 | 39 |
| 10:22:03 | 17.18 | 1 | 38 |
| 10:12:01 | 17.16 | 1 | 37 |
| 10:07:00 | 17.13 | 1 | 36 |
| 10:02:00 | 17.18 | 1 | 35 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | GOLDMAN SACHS INTERNATIONAL/CALL/CAC 40/5950/0.01/20.09.24 |
| Issuer | |
| 7RV8H | |
| ISIN | DE000GZ19U57 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 23.2 € |
|---|---|
| Lowest since issue | 6.11 € |
- Stock Market
- Warrants
- 7RV8H Warrant
- Quotes GOLDMAN SACHS INTERNATIONAL/CALL/CAC 40/5950/0.01/20.09.24
