Market Closed - Euronext Paris 17:30:01 05/07/2024 BST | ||
0.265 EUR | 0.00% |
|
Current month | -49.04% | ||
1 month | +65.62% |
Quotes 5-day view
Real-time Euronext Paris02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|
Last | 0.385 € | 0.285 € | 0.265 € | 0.265 € |
Volume | 29 | 22 | 19 | 32 |
Change | +2.67% | -25.97% | -7.02% | 0.00% |
Opening | 0.41 | 0.35 | 0.28 | 0.28 |
High | 0.46 | 0.36 | 0.29 | 0.30 |
Low | 0.38 | 0.29 | 0.27 | 0.26 |
Performance
1 week | -49.04% | ||
Current month | -49.04% | ||
1 month | +65.62% | ||
3 months | -38.37% | ||
6 months | -79.54% | ||
Current year | -76.65% | ||
1 year | -87.87% |
Highs and lows
![Extreme 0.255](/images/extremecours_fleche.png)
![Extreme 0.135](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:43:25 | 0.265 | 1 | 32 |
16:13:21 | 0.275 | 1 | 31 |
16:08:20 | 0.265 | 1 | 30 |
15:48:17 | 0.275 | 1 | 29 |
15:23:13 | 0.285 | 1 | 28 |
15:13:11 | 0.295 | 1 | 27 |
15:03:09 | 0.285 | 1 | 26 |
14:48:07 | 0.275 | 1 | 25 |
14:33:05 | 0.265 | 1 | 24 |
14:13:01 | 0.255 | 1 | 23 |
Static data
Product type | |
Buy / Sell | |
Underlying | GOLDMAN SACHS INTERNATIONAL/PUT/CAC 40/6500/0.01/20.09.24 |
Issuer | |
7KE6H | |
ISIN | DE000GZ0S7C9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 11.23 € |
---|---|
Lowest since issue | 0.135 € |
- Stock Market
- Warrants
- 7KE6H Warrant
- Quotes GOLDMAN SACHS INTERNATIONAL/PUT/CAC 40/6500/0.01/20.09.24