|
Market Closed -
Hong Kong S.E.
09:00:00 23/05/2024 BST
|
|
0.042
HKD
|
-30.00%
|
 |
| Current month | +160.87% | | | | 1 month | +300.00% | | |
| |
17/05/2024
|
20/05/2024
|
21/05/2024
|
22/05/2024
|
23/05/2024
|
| Last |
0.068 $
|
0.062 $
|
0.058 $
|
0.06 $
|
0.042
$
|
| Volume |
1 600 000 |
2 075 000 |
650 000 |
500 000 |
2 125 000 |
| Change |
+38.78%
|
-8.82%
|
-6.45%
|
+3.45%
|
-30.00%
|
| Opening |
0.06 |
0.07 |
0.06 |
0.06 |
0.052
|
| High |
0.07 |
0.07 |
0.06 |
0.06 |
0.052
|
| Low |
0.05 |
0.06 |
0.06 |
0.06 |
0.042
|
baa42ed2a.KBdxK1JBD8PB0bRoLZ029eUMmILgpzy3Rlv60Qp1HZg.UlA1EzYrIvqts-MyZqUFwJNGqLWNn0j4CDmlvm8HKKlHUztiKDI5h62Y3w | Date | Price | Volume | Daily volume |
|---|
|
08:45:02 |
0.042
|
50,000 |
2,125,000 | |
08:20:24 |
0.043
|
100,000 |
2,075,000 | |
07:58:23 |
0.044
|
100,000 |
1,975,000 | |
07:49:34 |
0.044
|
100,000 |
1,875,000 | |
06:29:02 |
0.044
|
100,000 |
1,775,000 | |
06:27:18 |
0.045
|
125,000 |
1,675,000 | |
03:49:54 |
0.046
|
450,000 |
1,550,000 | |
03:21:51 |
0.042
|
450,000 |
1,100,000 | |
03:21:42 |
0.042
|
50,000 |
650,000 |
| Product type | |
|---|
| Buy / Sell | |
|---|
| Underlying |
DBS BANK LTD/CALL/PING AN INSURANCE `H`/55.5/0.02/22.05.25
|
|---|
| Issuer | |
|---|
|
19323 |
|---|
| ISIN | HK0000506698 |
|---|
| Date issued |
Today
|
|---|
| Maturity |
Today
(0
Days)
|
|---|
| Parity |
0 : 1
|
|---|
| Emission price | - $
|
|---|
| Emission volume |
N/A
|
|---|
| Settlement | |
|---|
| Currency |
HKD
|
|---|
| Highest since issue |
0.115
$
|
|---|
| Lowest since issue |
0.012
$
|
|---|
| 
DBS BANK LTD/CALL/PING AN INSURANCE `H`/55.5/0.02/22.05.25 
0.07
