CITI/CALL/PAYPAL HOLDINGS/99/0.1/19.12.24 | Market Closed - Euronext Paris 17:30:01 14/06/2024 BST | ||
| 0.039 EUR | -11.36% |
|
| Current month | -4.76% | ||
| 1 month | -48.72% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 0.054 € | 0.053 € | 0.044 € | 0.04 € |
| Volume | 47 | 45 | 36 | 29 |
| Change | -34.15% | -1.85% | -16.98% | -9.09% |
| Opening | 0.07 | 0.06 | 0.05 | 0.04 |
| High | 0.08 | 0.07 | 0.06 | 0.04 |
| Low | 0.05 | 0.05 | 0.04 | 0.03 |
Performance
| 1 week | -55.56% | ||
| Current month | -4.76% | ||
| 1 month | -48.72% | ||
| 3 months | -76.47% | ||
| 6 months | -83.33% | ||
| Current year | -80.95% |
Highs and lows
1 week
0.03
0.09
1 month
0.030.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f01eb3748ae218dc1b3.Ms_j4i1WhSK_dfmNEAZiCIPmYWrvFD8VGaSIS0HR9dA.VI2B2ndvqGjaFqDqW2U1Zva_DyipWAZ8Q9a7Djuil4lRmbfPfD-2Ycw8wQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:01:05 | 0.04 | 1 | 29 |
| 15:46:02 | 0.041 | 1 | 28 |
| 15:36:00 | 0.04 | 1 | 27 |
| 15:25:58 | 0.039 | 1 | 26 |
| 15:20:57 | 0.04 | 1 | 25 |
| 15:10:55 | 0.039 | 1 | 24 |
| 15:00:53 | 0.04 | 1 | 23 |
| 14:45:50 | 0.041 | 1 | 22 |
| 14:35:48 | 0.04 | 1 | 21 |
| 14:30:47 | 0.039 | 1 | 20 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CITI/CALL/PAYPAL HOLDINGS/99/0.1/19.12.24 |
| Issuer | |
| ZK18C | |
| ISIN | DE000KH7PFP8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.85 € |
|---|---|
| Lowest since issue | 0.029 € |
- Stock Market
- Warrants
- ZK18C Warrant
- Quotes CITI/CALL/PAYPAL HOLDINGS/99/0.1/19.12.24