CITI/CALL/BNP PARIBAS/84/0.1/19.12.24 Stock CITI/CALL/BNP PARIBAS/84/0.1/19.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CITI/CALL/BNP PARIBAS/84/0.1/19.12.24

Warrant

NB67C

DE000KH0ZTA5

Market Closed - Euronext Paris 17:30:00 27/05/2024 BST
0.07 EUR 0.00% Intraday chart for CITI/CALL/BNP PARIBAS/84/0.1/19.12.24
Current month+40.00%
1 month+55.56%

Quotes 5-day view

Real-time Euronext Paris
CITI/CALL/BNP PARIBAS/84/0.1/19.12.24(NB67C) : Historical Chart (5-day)
  22/05/2024 23/05/2024 24/05/2024 27/05/2024
Last 0.08 € 0.07 € 0.07 € 0.07 €
Volume 42 55 61 41
Change -11.11% -12.50% 0.00% 0.00%
Opening 0.09 0.09 0.06 0.08
High 0.09 0.09 0.08 0.08
Low 0.08 0.06 0.06 0.07

Performance

1 week-30.00%
Current month+40.00%
1 month+55.56%
3 months+250.00%
6 months-36.36%
Current year-36.36%
1 year-30.00%

Highs and lows

1 week
0.06
Extreme 0.06
0.10
1 month
0.04
Extreme 0.035
0.11

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1b1cfa08865dad428b.EXjVYPSK5qldp2u8FzwNoNT_UoSaN4CiuVioQaAexMw.UDWHAsfTg-Zr0l7sfEk5lYe-FtLwaOz00AnNee99potmEuEHtsOt4i2eAA
DatePriceVolumeDaily volume
16:29:58 0.07 1 40
16:19:56 0.074 1 39
16:14:55 0.073 1 38
15:44:48 0.074 1 37
15:24:44 0.073 1 36
15:14:42 0.074 1 35
14:44:35 0.073 1 34
13:59:25 0.074 1 33
13:39:21 0.073 1 32
13:29:19 0.074 1 31

Static data

Product typeWarrants
Buy / SellCALL
Underlying BNP PARIBAS
IssuerLogo Issuer Citi Citi
NB67C
ISINDE000KH0ZTA5
Date issued 11/01/2023
Strike 84 €
Maturity 19/12/2024 (206 Days)
Parity 10 : 1
Emission price 0.1564 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 0.29 €
Lowest since issue 0.001 €
Delta0x
Omega 0.000000
Premium0x
Gearing0x
Moneyness 0.7983
Difference Strike 16.94 €
Difference Strike %+20.17%
Intrinsic value 0.000000
  1. Stock Market
  2. Warrants
  3. NB67C Warrant
  4. Quotes CITI/CALL/BNP PARIBAS/84/0.1/19.12.24