CITI/CALL/APPLE/200/0.1/19.09.24 Stock CITI/CALL/APPLE/200/0.1/19.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CITI/CALL/APPLE/200/0.1/19.09.24

Warrant

WR13C

DE000KH61WZ2

Market Closed - Euronext Paris 17:30:01 05/06/2024 BST
0.76 EUR +7.04% Intraday chart for CITI/CALL/APPLE/200/0.1/19.09.24
Current month+45.45%
1 month+90.48%

Quotes 5-day view

Real-time Euronext Paris
CITI/CALL/APPLE/200/0.1/19.09.24(WR13C) : Historical Chart (5-day)
  30/05/2024 31/05/2024 03/06/2024 04/06/2024 05/06/2024
Last 0.57 € 0.55 € 0.68 € 0.71 € 0.76 €
Volume 41 46 35 40 40
Change -3.39% -3.51% +23.64% +4.41% +7.04%
Opening 0.48 0.56 0.63 0.66 0.69
High 0.59 0.63 0.72 0.71 0.8
Low 0.48 0.54 0.62 0.64 0.69

Performance

1 week+35.59%
Current month+45.45%
1 month+90.48%
3 months+175.86%
6 months-46.67%
Current year-34.43%
1 year-54.55%

Highs and lows

1 week
0.48
Extreme 0.48
0.80
1 month
0.30
Extreme 0.3
0.80

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f6.Ya3Je-a176Mid36fToj6BJFr4cvaXP6UiaqeOmvyZ7s.TJz6KL7-28lhTwfqLbGsb6MFkZG4Lcak08_Na1zAN8wrmLAJq9GVjmYFTg
DatePriceVolumeDaily volume
16:45:24 0.8 1 33
16:40:24 0.79 1 32
16:35:23 0.78 1 31
16:25:21 0.77 1 30
16:20:20 0.75 1 29
15:45:14 0.73 1 28
15:30:11 0.74 1 27
15:25:11 0.73 1 26
15:20:10 0.72 1 25
15:15:09 0.73 1 24

Static data

Product typeWarrants
Buy / SellCALL
Underlying APPLE INC.
IssuerLogo Issuer Citi Citi
WR13C
ISINDE000KH61WZ2
Date issued 02/06/2023
Strike 200 $
Maturity 19/09/2024 (106 Days)
Parity 10 : 1
Emission price 1.484 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 2.21 €
Lowest since issue 0.12 €
Delta0x
Omega 0.000000
Premium0x
Gearing0x
Moneyness 0.9798
Difference Strike 4.255 $
Difference Strike %+2.13%
Intrinsic value 0.000000
  1. Stock Market
  2. Warrants
  3. WR13C Warrant
  4. Quotes CITI/CALL/APPLE/200/0.1/19.09.24
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW