BNP PARIBAS ARBITRAGE/PUT/ASML HOLDING/1100/0.01/21.03.25 | Market Closed - Borsa Italiana 19:24:30 16/07/2024 BST | ||
| 1.77 EUR | +0.85% |
|
Quotes 5-day view
Real-time Borsa Italiana| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.615 € | 1.725 € | 1.67 € | 1.755 € | 1.77 € |
| Volume | 86 | 108 | 106 | 86 | 105 |
| Change | -7.71% | +6.81% | -3.19% | +5.09% | +0.85% |
| Opening | 1.75 | 1.56 | 1.74 | 1.58 | 1.75 |
| High | 1.75 | 1.76 | 1.76 | 1.78 | 1.79 |
| Low | 1.61 | 1.49 | 1.57 | 1.54 | 1.675 |
Performance
| 1 week | +1.43% |
Highs and lows
1 week
1.49
1.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8157d11b41fcd76455111c.9ZLJeq_bDo4YTSbgbRhxtCuzI36Ct4fFlXwqYSgB9fg.ksaEC-GBWPhJBmesWixI8Wjjbw3S7cCv9D0aLVFjt8qhoIgj3aNiy25gTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:53:59 | 1.775 | 1 | 91 |
| 16:48:58 | 1.78 | 1 | 90 |
| 16:43:57 | 1.785 | 1 | 89 |
| 16:38:56 | 1.79 | 1 | 88 |
| 16:28:54 | 1.75 | 1 | 87 |
| 16:23:53 | 1.755 | 1 | 86 |
| 16:18:52 | 1.75 | 1 | 85 |
| 16:13:51 | 1.74 | 1 | 84 |
| 16:08:50 | 1.735 | 1 | 83 |
| 16:03:49 | 1.74 | 1 | 82 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/ASML HOLDING/1100/0.01/21.03.25 |
| Issuer | |
| P24XW9 | |
| ISIN | NLBNPIT24XW9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.955 € |
|---|---|
| Lowest since issue | 1.493 € |
- Stock Market
- Warrants
- P24XW9 Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/ASML HOLDING/1100/0.01/21.03.25
