BNP PARIBAS ARBITRAGE/PUT/COSTCO WHOLESALE/850/0.01/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/COSTCO WHOLESALE/850/0.01/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/COSTCO WHOLESALE/850/0.01/20.09.24

Warrant

P24I65

NLBNPIT24I65

Market Closed - Borsa Italiana 20:33:52 17/07/2024 BST
0.253 EUR +4.12% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/COSTCO WHOLESALE/850/0.01/20.09.24
Current month+3.30%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/COSTCO WHOLESALE/850/0.01/20.09.24(P24I65) : Historical Chart (5-day)
  11/07/2024 12/07/2024 15/07/2024 16/07/2024 17/07/2024
Last 0.2715 € 0.28 € 0.253 € 0.243 € 0.253 €
Volume 142 118 138 128 144
Change +79.21% +3.13% -9.64% -3.95% +4.12%
Opening 0.12 0.29 0.30 0.28 0.2685
High 0.27 0.31 0.30 0.30 0.3
Low 0.12 0.26 0.22 0.24 0.249

Performance

1 week+75.58%
Current month+3.30%

Highs and lows

1 week
0.12
Extreme 0.1165
0.31

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e.wMjelOKWrrkV7tLc5iKPw-ZL1m5nSOFEyzQxsWtn-hc.o7uv17PQ99Jbqau2qm3aooh9gSdVF4UJrl5n-xEznlyVqZfylLv7i32-tQ
DatePriceVolumeDaily volume
16:53:16 0.266 1 102
16:48:16 0.2645 1 101
16:43:15 0.2695 1 100
16:38:14 0.267 1 99
16:33:13 0.258 1 98
16:28:12 0.256 1 97
16:23:12 0.2565 1 96
16:18:11 0.256 1 95
16:13:10 0.258 1 94
16:08:09 0.261 1 93

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/COSTCO WHOLESALE/850/0.01/20.09.24
Issuer
P24I65
ISINNLBNPIT24I65
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.316 €
Lowest since issue 0.1165 €
  1. Stock Market
  2. Warrants
  3. P24I65 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/COSTCO WHOLESALE/850/0.01/20.09.24