BNP PARIBAS ARBITRAGE/PUT/ELI LILLY & CO/1000/0.01/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/ELI LILLY & CO/1000/0.01/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/ELI LILLY & CO/1000/0.01/20.09.24

Warrant

P24IM1

NLBNPIT24IM1

Real-time Borsa Italiana 14:58:41 16/07/2024 BST
0.701 EUR +4.63% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/ELI LILLY & CO/1000/0.01/20.09.24
Current month-30.86%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/ELI LILLY & CO/1000/0.01/20.09.24(P24IM1) : Historical Chart (5-day)
  10/07/2024 11/07/2024 12/07/2024 15/07/2024 16/07/2024
Last 0.759 € 0.77 € 0.688 € 0.67 € 0.701 €
Volume 135 142 134 144 67
Change -2.82% +1.45% -10.65% -2.62% +4.63%
Opening 0.80 0.77 0.82 0.70 0.683
High 0.81 0.87 0.82 0.70 0.715
Low 0.72 0.73 0.68 0.60 0.663

Performance

1 week-24.72%
Current month-30.86%

Highs and lows

1 week
0.60
Extreme 0.599
0.93

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5e2f.A2WY8bQaI720hpAHLqmWeI82MSfm0FiyJNBEJZfNgvY.W1SgvsB0YtDu1vNKferOEv5nckPQmB71Sqo-duT77Y56F_ezwGlG9ITj8w
DatePriceVolumeDaily volume
14:58:41 0.701 1 68
14:53:40 0.665 1 67
14:48:39 0.667 1 66
14:43:38 0.664 1 65
14:38:37 0.663 1 64
14:33:36 0.692 1 63
14:28:35 0.688 1 62
14:23:34 0.691 1 61
14:18:33 0.69 1 60
14:13:32 0.692 1 59

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/ELI LILLY & CO/1000/0.01/20.09.24
Issuer
P24IM1
ISINNLBNPIT24IM1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.17 €
Lowest since issue 0.599 €
  1. Stock Market
  2. Warrants
  3. P24IM1 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/ELI LILLY & CO/1000/0.01/20.09.24