BNP PARIBAS ARBITRAGE/PUT/BNP PARIBAS/68/0.2/20.12.24 | Real-time Euronext Paris 09:27:10 18/07/2024 BST | ||
| 1.205 EUR | -4.74% |
|
| Current month | -28.93% | ||
| 1 month | -31.25% |
Quotes 5-day view
Real-time Euronext Paris| 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | 18/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.355 € | 1.315 € | 1.305 € | 1.265 € | 1.205 € |
| Volume | 64 | 68 | 61 | 60 | 8 |
| Change | -0.73% | -2.95% | -0.76% | -3.07% | -4.74% |
| Opening | 1.37 | 1.32 | 1.33 | 1.30 | 1.215 |
| High | 1.39 | 1.42 | 1.39 | 1.35 | 1.245 |
| Low | 1.31 | 1.27 | 1.30 | 1.22 | 1.205 |
Performance
| 1 week | -11.85% | ||
| Current month | -28.93% | ||
| 1 month | -31.25% |
Highs and lows
1 week
1.21
1.46
1 month
1.111.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef0221fd.Z3G4lEOKb6iD__h6vnV7LQxHZaXZXlyNNRh30NZLjoE.Dx_9piTOLJjIk7oqhiBCYH4BVMiKHRHSBmwvibUTtrYiJ8GsG-wd_ua9qQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:27:10 | 1.205 | 1 | 8 |
| 09:17:09 | 1.215 | 1 | 7 |
| 08:57:05 | 1.225 | 1 | 6 |
| 08:52:05 | 1.215 | 1 | 5 |
| 08:47:04 | 1.225 | 1 | 4 |
| 08:42:03 | 1.235 | 1 | 3 |
| 08:27:00 | 1.245 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/BNP PARIBAS/68/0.2/20.12.24 |
| Issuer | |
| E9OPB | |
| ISIN | NLBNPFR21E91 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.185 € |
|---|---|
| Lowest since issue | 1.11 € |
- Stock Market
- Warrants
- E9OPB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/BNP PARIBAS/68/0.2/20.12.24
