BNP PARIBAS ARBITRAGE/PUT/STARBUCKS/80/0.2/20.09.24 | Market Closed - Euronext Paris 17:30:01 19/06/2024 BST | ||
| 0.875 EUR | +1.74% |
|
| Current month | -5.98% | ||
| 1 month | -17.62% |
Quotes 5-day view
Real-time Euronext Paris| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.86 € | 0.9 € | 0.8 € | 0.86 € | 0.875 € |
| Volume | 49 | 41 | 42 | 42 | 29 |
| Change | -6.52% | +4.65% | -11.11% | +7.50% | +1.74% |
| Opening | 0.93 | 0.87 | 0.91 | 0.78 | 0.865 |
| High | 0.93 | 0.94 | 0.95 | 0.86 | 0.875 |
| Low | 0.85 | 0.86 | 0.80 | 0.76 | 0.835 |
Performance
| 1 week | -5.98% | ||
| Current month | -5.98% | ||
| 1 month | -17.62% |
Highs and lows
1 week
0.76
0.95
1 month
0.651.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8bc9d6b279ab4b3f3629d2155d1ad1.foe5qC1VPgq77kDLmB2NFpRITNfJ1IXrG8D2hInr3G8.Bt_N4U5iCTvNvAWl4WX_L94XI42YosygX_O5x_iGmw4I3cyRejhITNisGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:09:05 | 0.865 | 1 | 27 |
| 16:04:05 | 0.835 | 1 | 26 |
| 15:03:58 | 0.845 | 1 | 25 |
| 14:58:58 | 0.875 | 1 | 24 |
| 14:23:53 | 0.845 | 1 | 23 |
| 14:18:53 | 0.855 | 1 | 22 |
| 14:13:52 | 0.865 | 1 | 21 |
| 14:03:51 | 0.845 | 1 | 20 |
| 13:53:50 | 0.855 | 1 | 19 |
| 13:48:49 | 0.875 | 1 | 18 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/STARBUCKS/80/0.2/20.09.24 |
| Issuer | |
| 1GMOB | |
| ISIN | NLBNPFR1ZWA7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.775 € |
|---|---|
| Lowest since issue | 0.475 € |
- Stock Market
- Warrants
- 1GMOB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/STARBUCKS/80/0.2/20.09.24
