BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/575/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/575/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/575/0.1/20.09.24

Warrant

RF3NB

NLBNPFR1ZFQ8

Real-time Euronext Paris 10:42:34 16/07/2024 BST
7.795 EUR +4.70% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/575/0.1/20.09.24
Current month+15.52%
1 month-0.40%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/575/0.1/20.09.24(RF3NB) : Historical Chart (5-day)
  10/07/2024 11/07/2024 12/07/2024 15/07/2024 16/07/2024
Last 5.085 € 6.405 € 7.265 € 7.445 € 7.795 €
Volume 87 88 105 101 34
Change -5.92% +25.96% +13.43% +2.48% +4.70%
Opening 5.47 5.23 6.66 7.55 7.675
High 5.56 6.52 7.61 7.74 7.865
Low 5.07 5.03 6.61 7.07 7.675

Performance

1 week+33.78%
Current month+15.52%
1 month-0.40%
3 months-9.26%

Highs and lows

1 week
5.03
Extreme 5.025
7.87
1 month
4.79
Extreme 4.785
7.94

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a8fca11e023e.y0HBBi9M-AF6SqKEWa_RlMfg68XrWKnEw5-a0px9yD4.-zTwbFgZzGo-LenuOPyE9YmR2b-IKeKKguv2sfgxp1-ILPJnVw_LcR9n6w
DatePriceVolumeDaily volume
10:42:34 7.795 1 34
10:37:33 7.805 1 33
10:27:31 7.795 1 32
10:17:29 7.805 1 31
10:12:28 7.825 1 30
10:07:27 7.805 1 29
10:02:26 7.815 1 28
09:57:25 7.845 1 27
09:47:23 7.865 1 26
09:42:22 7.845 1 25

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/575/0.1/20.09.24
Issuer
RF3NB
ISINNLBNPFR1ZFQ8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 14.46 €
Lowest since issue 4.785 €
  1. Stock Market
  2. Warrants
  3. RF3NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/575/0.1/20.09.24