BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/575/0.1/20.09.24 | Market Closed - Euronext Paris 17:30:02 07/06/2024 BST | ||
| 7.615 EUR | -0.91% |
|
| Current month | -28.06% | ||
| 1 month | -20.75% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 9.175 € | 8.375 € | 7.685 € | 7.755 € |
| Volume | 105 | 103 | 92 | 86 |
| Change | -0.43% | -8.72% | -8.24% | +0.91% |
| Opening | 9.13 | 8.90 | 7.79 | 7.81 |
| High | 9.35 | 9.05 | 7.96 | 8.10 |
| Low | 9.04 | 8.09 | 7.33 | 7.66 |
Performance
| 1 week | -28.06% | ||
| Current month | -28.06% | ||
| 1 month | -20.75% |
Highs and lows
1 week
7.33
9.82
1 month
7.3310.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd1bed.pU5so87ZAEwyHbHfAfPsnC2BCSx3s-EgQPpLajD_HFo.lx0OjvuVaghVc-OOYN6O6knuYXtC2L5CK4w9BXm9eTbvAVTpnJFGe3tHiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:47 | 7.755 | 1 | 86 |
| 16:40:46 | 7.715 | 1 | 85 |
| 16:35:45 | 7.725 | 1 | 84 |
| 16:30:44 | 7.735 | 1 | 83 |
| 16:25:43 | 7.775 | 1 | 82 |
| 16:20:42 | 7.825 | 1 | 81 |
| 16:15:41 | 7.815 | 1 | 80 |
| 16:10:40 | 7.825 | 1 | 79 |
| 16:05:39 | 7.805 | 1 | 78 |
| 16:00:38 | 7.765 | 1 | 77 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/575/0.1/20.09.24 |
| Issuer | |
| RF3NB | |
| ISIN | NLBNPFR1ZFQ8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 14.46 € |
|---|---|
| Lowest since issue | 6.775 € |
- Stock Market
- Warrants
- RF3NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/575/0.1/20.09.24