BNP PARIBAS ARBITRAGE/PUT/GOLD/2250/0.01/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/GOLD/2250/0.01/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/GOLD/2250/0.01/20.09.24

Warrant

A72NB

NLBNPFR1Z872

Market Closed - Euronext Paris 17:30:01 05/07/2024 BST
0.105 EUR -32.26% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/GOLD/2250/0.01/20.09.24
Current month-46.51%
1 month-48.89%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/GOLD/2250/0.01/20.09.24(A72NB) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.215 € 0.145 € 0.155 € 0.115 €
Volume 33 33 28 25
Change 0.00% -32.56% +6.90% -25.81%
Opening 0.21 0.19 0.16 0.15
High 0.24 0.19 0.17 0.15
Low 0.20 0.14 0.15 0.11

Performance

1 week-46.51%
Current month-46.51%
1 month-48.89%
3 months-72.29%

Highs and lows

1 week
0.11
Extreme 0.105
0.24
1 month
0.11
Extreme 0.105
0.41

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cd307fad3b.abyzkaPI5ARXhrK78oMewgDW6cNh_7JbkDPPkYAsb98.Ee79zvCbjTNlx9zsneBPgHiBkJANq-0__H739elYLOldz9TWx6OcTiXN3Q
DatePriceVolumeDaily volume
16:38:12 0.115 1 25
16:33:11 0.105 1 24
16:28:10 0.115 1 23
16:13:08 0.105 1 22
15:58:05 0.115 1 21
15:43:03 0.105 1 20
15:38:02 0.115 1 19
15:33:01 0.105 1 18
15:12:58 0.115 1 17
15:07:57 0.125 1 16

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/GOLD/2250/0.01/20.09.24
Issuer
A72NB
ISINNLBNPFR1Z872
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.285 €
Lowest since issue 0.105 €
  1. Stock Market
  2. Warrants
  3. A72NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/GOLD/2250/0.01/20.09.24