BNP PARIBAS ARBITRAGE/PUT/GOLD/2150/0.01/20.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/GOLD/2150/0.01/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/GOLD/2150/0.01/20.12.24

Warrant

Z62NB

NLBNPFR1Z864

Market Closed - Euronext Paris 17:30:02 05/07/2024 BST
0.115 EUR -14.81% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/GOLD/2150/0.01/20.12.24
Current month-34.29%
1 month-37.84%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/GOLD/2150/0.01/20.12.24(Z62NB) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.175 € 0.135 € 0.135 € 0.115 €
Volume 25 25 7 15
Change 0.00% -22.86% 0.00% -14.81%
Opening 0.19 0.16 0.15 0.13
High 0.19 0.16 0.15 0.14
Low 0.17 0.14 0.14 0.12

Performance

1 week-34.29%
Current month-34.29%
1 month-37.84%
3 months-61.02%

Highs and lows

1 week
0.12
Extreme 0.115
0.19
1 month
0.12
Extreme 0.115
0.29

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

edaab83528fadda6139406f306f8d.nOB3XqEbdFejzs40j6zt_3Jz4FhzvcHKTwkDtyr6940.rpZFLNFrDALKm54DvcSdtR400D0GjYOECFFW6BjPub7ljCAUziowAs2CpQ
DatePriceVolumeDaily volume
15:07:57 0.115 1 15
15:02:56 0.12 1 14
14:32:51 0.115 1 13
14:17:49 0.125 1 12
14:12:48 0.115 1 11
13:37:42 0.125 1 10
13:32:42 0.13 1 9
13:27:41 0.135 1 8
13:12:38 0.125 1 7
13:07:38 0.135 1 6

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/GOLD/2150/0.01/20.12.24
Issuer
Z62NB
ISINNLBNPFR1Z864
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.835 €
Lowest since issue 0.115 €
  1. Stock Market
  2. Warrants
  3. Z62NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/GOLD/2150/0.01/20.12.24