BNP PARIBAS ARBITRAGE/PUT/MICROSOFT/400/0.5/20.12.24 | Market Closed - Euronext Paris 17:30:02 05/07/2024 BST | ||
| 3.02 EUR | -5.33% |
|
| Current month | -21.65% | ||
| 1 month | -56.94% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 3.68 € | 3.43 € | 3.19 € | 3.04 € |
| Volume | 77 | 81 | 76 | 72 |
| Change | -4.42% | -6.79% | -7.00% | -4.70% |
| Opening | 3.70 | 3.47 | 3.34 | 3.26 |
| High | 3.86 | 3.55 | 3.40 | 3.39 |
| Low | 3.59 | 3.36 | 3.19 | 3.02 |
Performance
| 1 week | -21.65% | ||
| Current month | -21.65% | ||
| 1 month | -56.94% | ||
| 3 months | -67.49% |
Highs and lows
1 week
3.02
4.43
1 month
3.027.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.IPAY65YIUsqIHtjBdrJyyLjucOpSw59xQXQRQupD4MA.cJRo2c9FGK_ZKOqjJNYAl4yKOIQr-6cJKgRhHawug6RanHDT2lcBgOB4iQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:35 | 3.04 | 1 | 72 |
| 16:43:34 | 3.05 | 1 | 71 |
| 16:38:33 | 3.06 | 1 | 70 |
| 16:33:32 | 3.08 | 1 | 69 |
| 16:28:32 | 3.1 | 1 | 68 |
| 16:23:31 | 3.06 | 1 | 67 |
| 16:18:30 | 3.07 | 1 | 66 |
| 16:13:29 | 3.05 | 1 | 65 |
| 16:08:28 | 3.08 | 1 | 64 |
| 16:03:28 | 3.13 | 1 | 63 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/MICROSOFT/400/0.5/20.12.24 |
| Issuer | |
| QY2NB | |
| ISIN | NLBNPFR1Z1Z7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 15.76 € |
|---|---|
| Lowest since issue | 3.02 € |
- Stock Market
- Warrants
- QY2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/MICROSOFT/400/0.5/20.12.24
