BNP PARIBAS ARBITRAGE/PUT/DEUTSCHE BANK/12/0.5/20.09.24 | Market Closed - Euronext Paris 17:30:01 14/06/2024 BST | ||
| 0.175 EUR | +12.90% |
|
| Current month | +52.17% | ||
| 1 month | +66.67% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 0.135 € | 0.125 € | 0.155 € | 0.175 € |
| Volume | 19 | 12 | 27 | 30 |
| Change | +28.57% | -7.41% | +24.00% | +12.90% |
| Opening | 0.10 | 0.13 | 0.12 | 0.14 |
| High | 0.14 | 0.13 | 0.16 | 0.22 |
| Low | 0.10 | 0.12 | 0.12 | 0.14 |
Performance
| 1 week | +84.21% | ||
| Current month | +52.17% | ||
| 1 month | +66.67% | ||
| 3 months | -53.33% |
Highs and lows
1 week
0.09
0.22
1 month
0.090.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.4KfXbGb1EH1ox8aGPeOvJwm55uHNnL2NHEz7IodMeis.i-G_HhG4Y04so4Hoa7bJSUHN1YuS7I3ubTaseuYoEV6S8Po1HIFILQCPhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:04:11 | 0.175 | 1 | 30 |
| 15:59:10 | 0.185 | 1 | 29 |
| 15:54:10 | 0.175 | 1 | 28 |
| 15:09:03 | 0.185 | 1 | 27 |
| 15:04:02 | 0.195 | 1 | 26 |
| 14:59:01 | 0.19 | 1 | 25 |
| 14:38:58 | 0.185 | 1 | 24 |
| 14:18:55 | 0.195 | 1 | 23 |
| 14:13:54 | 0.185 | 1 | 22 |
| 14:08:53 | 0.195 | 1 | 21 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | PUT |
| Underlying | DEUTSCHE BANK AG |
| Issuer | 
BNP Paribas
|
| KQ2NB | |
| ISIN | NLBNPFR1YTW0 |
| Date issued | 01/03/2024 |
| Strike | 12 € |
| Maturity | 20/09/2024 (96 Days) |
| Parity | 2 : 1 |
| Emission price | 0.43 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.565 € |
|---|---|
| Lowest since issue | 0.085 € |
| Delta | -0.17x |
| Omega | 7.124 |
| Premium | 19.18x |
| Gearing | 41.18x |
| Moneyness | 0.8325 |
| Difference Strike | -2.414 € |
| Difference Strike % | -20.12% |
| Spread | 0.03 € |
| Spread % | 15.79% |
| Theoretical value | 0.1750 |
| Implied Volatility | 45.10 % |
| Total Loss Probability | 76.07 % |
| Intrinsic value | 0.000000 |
| Present value | 0.1750 |
| Break even | 11.65 € |
| Theta | -0.01x |
| Vega | 0.01x |
| Rho | -0x |
- Stock Market
- Warrants
- KQ2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/DEUTSCHE BANK/12/0.5/20.09.24