BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/8/0.1/19.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/8/0.1/19.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/8/0.1/19.12.24

Warrant

P203B3

NLBNPIT203B3

Market Closed - Borsa Italiana 21:04:59 24/05/2024 BST
0.025 EUR -1.96% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/8/0.1/19.12.24
Current month-25.37%
1 month-23.08%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/8/0.1/19.12.24(P203B3) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 0.024 € 0.0245 € 0.0255 € 0.025 €
Volume 37 32 28 17
Change +4.35% +2.08% +4.08% -1.96%
Opening 0.02 0.02 0.02 0.02
High 0.02 0.03 0.03 0.03
Low 0.02 0.02 0.02 0.02

Performance

1 week+8.70%
Current month-25.37%
1 month-23.08%

Highs and lows

1 week
0.02
Extreme 0.019
0.03
1 month
0.02
Extreme 0.0165
0.04

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4d0f5e29e.6BINWY_jTHXsEVq8lPLsuXB_EVbf-v1bDsvh_heUtbs.vXxbbeGTFTzaXSj52ZSI90I9Xm_tqIsoXICR0y7Z-tmLIT5rubo7MrVwKQ
DatePriceVolumeDaily volume
16:38:39 0.025 1 18
16:23:37 0.022 1 17
16:08:35 0.0215 1 16
15:03:28 0.022 1 15
14:58:27 0.023 1 14
13:33:17 0.022 1 13
13:28:17 0.023 1 12
13:23:16 0.0225 1 11
12:08:07 0.022 1 10
11:38:04 0.0225 1 9

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/8/0.1/19.12.24
Issuer
P203B3
ISINNLBNPIT203B3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.0505 €
Lowest since issue 0.0165 €
  1. Stock Market
  2. Warrants
  3. P203B3 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/8/0.1/19.12.24