BNP PARIBAS ARBITRAGE/PUT/ACCOR S.A./40/0.2/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/ACCOR S.A./40/0.2/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/ACCOR S.A./40/0.2/20.09.24

Warrant

QN2NB

NLBNPFR1YR29

Market Closed - Euronext Paris 17:30:02 16/07/2024 BST
0.445 EUR +7.23% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/ACCOR S.A./40/0.2/20.09.24
Current month-23.53%
1 month-39.74%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/ACCOR S.A./40/0.2/20.09.24(QN2NB) : Historical Chart (5-day)
  11/07/2024 12/07/2024 15/07/2024 16/07/2024
Last 0.445 € 0.425 € 0.415 € 0.445 €
Volume 39 38 38 46
Change -4.30% -4.49% -2.35% +7.23%
Opening 0.45 0.43 0.45 0.42
High 0.49 0.48 0.46 0.48
Low 0.44 0.42 0.39 0.42

Performance

1 week-8.08%
Current month-23.53%
1 month-39.74%
3 months-33.58%

Highs and lows

1 week
0.39
Extreme 0.385
0.54
1 month
0.39
Extreme 0.385
0.78

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

482a10a86dd2df5d62d6.c6EAjqgSkpg9PWutSz8tzGFea9-eqhDX0tZrfCdoiYo.MJJYyZFn19ViVwrnAV1ygiMcKqnEmyehk_stNRcx7dpK51_p-SOnoHIPHA
DatePriceVolumeDaily volume
16:48:42 0.455 1 44
16:43:41 0.445 1 43
16:38:40 0.455 1 42
16:18:36 0.435 1 41
15:38:27 0.425 1 40
15:23:24 0.435 1 39
15:18:23 0.445 1 38
15:13:22 0.435 1 37
15:08:21 0.445 1 36
15:03:20 0.455 1 35

Static data

Product typeWarrants
Buy / SellPUT
Underlying ACCOR
IssuerLogo Issuer BNP Paribas BNP Paribas
QN2NB
ISINNLBNPFR1YR29
Date issued 27/02/2024
Strike 40 €
Maturity 20/09/2024 (66 Days)
Parity 5 : 1
Emission price 0.41 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 0.785 €
Lowest since issue 0.335 €
Delta-0.53x
Omega 9.265
Premium3.46x
Gearing17.59x
Moneyness 1.022
Difference Strike 0.87 €
Difference Strike %+2.17%
Spread 0.03 €
Spread %6.52%
Theoretical value 0.4450
Implied Volatility 28.48 %
Total Loss Probability 42.53 %
Intrinsic value 0.1740
Present value 0.2710
Break even 37.78 €
Theta-0.02x
Vega0.01x
Rho-0.01x
  1. Stock Market
  2. Warrants
  3. QN2NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/ACCOR S.A./40/0.2/20.09.24