BNP PARIBAS ARBITRAGE/PUT/CITIGROUP/55/0.1/20.09.24 | Market Closed - Euronext Paris 17:30:01 14/06/2024 BST | ||
| 0.135 EUR | +8.00% |
|
| Current month | +42.11% | ||
| 1 month | +58.82% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 0.135 € | 0.105 € | 0.125 € | 0.135 € |
| Volume | 21 | 20 | 25 | 13 |
| Change | +42.11% | -22.22% | +19.05% | +8.00% |
| Opening | 0.09 | 0.13 | 0.11 | 0.11 |
| High | 0.14 | 0.14 | 0.13 | 0.16 |
| Low | 0.09 | 0.10 | 0.11 | 0.11 |
Performance
| 1 week | +58.82% | ||
| Current month | +42.11% | ||
| 1 month | +58.82% | ||
| 3 months | -55.74% |
Highs and lows
1 week
0.09
0.16
1 month
0.060.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc79bbbdb4b514593fff.k2MbCC87msXtii3gTiV5jFIYh1KiO17ZRu4a1rtNId4.0g12cF5Z3fCExUa4Cmc27WJh0yPNTmbsBbhj4u0ZFuj5UkhKGHKrgoHFYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:49:51 | 0.135 | 1 | 13 |
| 15:19:46 | 0.145 | 1 | 12 |
| 15:14:45 | 0.155 | 1 | 11 |
| 15:04:44 | 0.145 | 1 | 10 |
| 14:59:43 | 0.14 | 1 | 9 |
| 14:49:42 | 0.135 | 1 | 8 |
| 14:39:40 | 0.125 | 1 | 7 |
| 13:34:30 | 0.13 | 1 | 6 |
| 13:29:29 | 0.14 | 1 | 5 |
| 11:09:07 | 0.13 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/CITIGROUP/55/0.1/20.09.24 |
| Issuer | |
| VN2NB | |
| ISIN | NLBNPFR1YR78 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.385 € |
|---|---|
| Lowest since issue | 0.06 € |
- Stock Market
- Warrants
- VN2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/CITIGROUP/55/0.1/20.09.24