BNP PARIBAS ARBITRAGE/PUT/GOLD/2200/0.01/20.09.24 | Market Closed - Euronext Paris 17:30:01 05/07/2024 BST | ||
| 0.055 EUR | -26.67% |
|
| Current month | -52.17% | ||
| 1 month | -59.26% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 0.115 € | 0.075 € | 0.075 € | 0.055 € |
| Volume | 16 | 14 | 11 | 15 |
| Change | 0.00% | -34.78% | 0.00% | -26.67% |
| Opening | 0.11 | 0.10 | 0.09 | 0.07 |
| High | 0.13 | 0.10 | 0.09 | 0.08 |
| Low | 0.11 | 0.08 | 0.08 | 0.06 |
Performance
| 1 week | -52.17% | ||
| Current month | -52.17% | ||
| 1 month | -59.26% | ||
| 3 months | -80.70% |
Highs and lows
1 week
0.06
0.14
1 month
0.060.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ab931d35e7ae0.bfE8OM2aMy-p3nUmI2_gJIeZOi5FDCLytosnosytjuI.JJ9OfpLyQ27YuyBHFUKaRdTXY2YfTVeix-pqkJj75aEgsFpRr9Nsds6UGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:12:57 | 0.055 | 1 | 15 |
| 15:07:57 | 0.065 | 1 | 14 |
| 15:02:56 | 0.06 | 1 | 13 |
| 14:52:54 | 0.055 | 1 | 12 |
| 14:47:53 | 0.065 | 1 | 11 |
| 14:42:53 | 0.055 | 1 | 10 |
| 14:17:49 | 0.065 | 1 | 9 |
| 14:12:48 | 0.055 | 1 | 8 |
| 13:37:42 | 0.065 | 1 | 7 |
| 13:32:41 | 0.06 | 1 | 6 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/GOLD/2200/0.01/20.09.24 |
| Issuer | |
| KM2NB | |
| ISIN | NLBNPFR1YPW8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.435 € |
|---|---|
| Lowest since issue | 0.055 € |
- Stock Market
- Warrants
- KM2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/GOLD/2200/0.01/20.09.24
