BNP PARIBAS ARBITRAGE/PUT/VISA/275/0.1/20.09.24 | Market Closed - Euronext Paris 17:30:01 05/06/2024 BST | ||
| 1.015 EUR | -8.14% |
|
| Current month | -15.06% | ||
| 1 month | -27.76% |
Quotes 5-day view
Real-time Euronext Paris| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|
| Last | 1.195 € | 1.235 € | 1.105 € | 1.015 € |
| Volume | 49 | 74 | 55 | 60 |
| Change | +3.46% | +3.35% | -10.53% | -8.14% |
| Opening | 1.17 | 1.07 | 1.17 | 1.03 |
| High | 1.22 | 1.24 | 1.19 | 1.07 |
| Low | 1.10 | 1.00 | 1.08 | 0.97 |
Performance
| 1 week | -14.35% | ||
| Current month | -15.06% | ||
| 1 month | -27.76% | ||
| 3 months | -18.47% |
Highs and lows
1 week
0.97
1.35
1 month
0.781.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8feb5d120d6dadc55b9dbaf58e91d2.fodB3fDsHtFkWWhWlyaRNBsQ6e-V7UTHlbr-CZvgl1Y.JPQsrp6FXLYUaiEB9lHacihg39vgpSyqz_O7fsm52DcO5DufttgsvS0gWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:34:40 | 0.995 | 1 | 53 |
| 16:29:40 | 0.975 | 1 | 52 |
| 16:24:39 | 0.985 | 1 | 51 |
| 16:19:39 | 0.965 | 1 | 50 |
| 16:14:38 | 0.985 | 1 | 49 |
| 16:09:37 | 0.995 | 1 | 48 |
| 16:04:37 | 0.985 | 1 | 47 |
| 15:54:35 | 0.995 | 1 | 46 |
| 15:49:35 | 1.015 | 1 | 45 |
| 15:44:34 | 1.035 | 1 | 44 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/VISA/275/0.1/20.09.24 |
| Issuer | |
| 4I2NB | |
| ISIN | NLBNPFR1YMJ2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.625 € |
|---|---|
| Lowest since issue | 0.775 € |
- Stock Market
- Warrants
- 4I2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/VISA/275/0.1/20.09.24