BNP PARIBAS ARBITRAGE/PUT/STARBUCKS/90/0.2/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/STARBUCKS/90/0.2/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/STARBUCKS/90/0.2/20.09.24

Warrant

2I2NB

NLBNPFR1YMH6

Real-time Euronext Paris 14:49:20 29/05/2024 BST
2.32 EUR +4.50% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/STARBUCKS/90/0.2/20.09.24
Current month+83.47%
1 month+86.55%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/STARBUCKS/90/0.2/20.09.24(2I2NB) : Historical Chart (5-day)
  23/05/2024 24/05/2024 27/05/2024 28/05/2024 29/05/2024
Last 2.09 € 2.22 € 2.085 € 2.22 € 2.32 €
Volume 70 52 34 54 37
Change +6.63% +6.22% -6.08% +6.47% +4.50%
Opening 1.96 2.25 2.11 2.08 2.425
High 2.13 2.28 2.15 2.29 2.475
Low 1.91 2.19 2.08 2.08 2.31

Performance

1 week-3.06%
Current month+83.47%
1 month+86.55%
3 months+152.27%

Highs and lows

1 week
1.91
Extreme 1.905
2.48
1 month
1.21
Extreme 1.205
3.34

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4b01fccc59eed7e9767a5376.lzO93kc9BvtNjz5GKMh6BOGkXknvbO32PPYH7BC8FZY.3F78mTEOR5075gYQQ_gZW4vnLBaKB6mkBMczjVjLY9jmC8Tsc2xPoSveaw
DatePriceVolumeDaily volume
14:49:20 2.32 1 37
14:44:19 2.31 1 36
14:39:18 2.36 1 35
14:34:17 2.445 1 34
14:24:16 2.465 1 33
14:14:14 2.475 1 32
13:54:10 2.465 1 31
13:49:09 2.445 1 30
13:44:08 2.435 1 29
13:34:06 2.445 1 28

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/STARBUCKS/90/0.2/20.09.24
Issuer
2I2NB
ISINNLBNPFR1YMH6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 3.335 €
Lowest since issue 0.71 €
  1. Stock Market
  2. Warrants
  3. 2I2NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/STARBUCKS/90/0.2/20.09.24