BNP PARIBAS ARBITRAGE/PUT/BOLLORÉ/6/0.5/20.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/BOLLORÉ/6/0.5/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/BOLLORÉ/6/0.5/20.12.24

Warrant

3A2NB

NLBNPFR1YEI1

Market Closed - Euronext Paris 17:30:02 21/06/2024 BST
0.335 EUR +6.35% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/BOLLORÉ/6/0.5/20.12.24
1 month+36.73%
3 months+17.54%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/BOLLORÉ/6/0.5/20.12.24(3A2NB) : Historical Chart (5-day)
  18/06/2024 19/06/2024 20/06/2024 21/06/2024
Last 0.325 € 0.325 € 0.315 € 0.335 €
Volume 12 14 13 13
Change -5.80% 0.00% -3.08% +6.35%
Opening 0.33 0.33 0.32 0.31
High 0.35 0.34 0.33 0.34
Low 0.33 0.33 0.31 0.31

Performance

Current month+36.73%
1 month+36.73%
3 months+17.54%

Highs and lows

1 week
0.31
Extreme 0.305
0.36
1 month
0.20
Extreme 0.2
0.36

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0353bdcb149eac6433c1ed2d.V-I4Azddt_bEHWNWZCKgcTHneKzsv8bjsYx1LT-uUAk.E9tpYGM39Jz0bCICXUPJCGiyC-O17IfX2LQaHHPsKm0uoX9aRBr7kbAtKg
DatePriceVolumeDaily volume
16:38:40 0.335 1 13
15:03:24 0.325 1 12
14:58:24 0.33 1 11
14:03:14 0.325 1 10
13:33:09 0.315 1 9
13:28:08 0.32 1 8
11:37:50 0.315 1 7
10:57:44 0.325 1 6
10:52:43 0.315 1 5
10:17:37 0.325 1 4

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/BOLLOR�/6/0.5/20.12.24
Issuer
3A2NB
ISINNLBNPFR1YEI1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.36 €
Lowest since issue 0.2 €
  1. Stock Market
  2. Warrants
  3. 3A2NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/BOLLORÉ/6/0.5/20.12.24