BNP PARIBAS ARBITRAGE/PUT/CIE PLASTIC OMNIUM/10/0.2/20.12.24 | Market Closed - Euronext Paris 17:30:01 23/05/2024 BST | ||
| 0.175 EUR | 0.00% |
|
| Current month | +6.06% | ||
| 1 month | +6.06% |
Quotes 5-day view
Real-time Euronext Paris| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.135 € | 0.145 € | 0.165 € | 0.175 € | 0.175 € |
| Volume | 11 | 12 | 12 | 10 | 7 |
| Change | 0.00% | +7.41% | +13.79% | +6.06% | 0.00% |
| Opening | 0.14 | 0.13 | 0.14 | 0.16 | 0.17 |
| High | 0.15 | 0.15 | 0.17 | 0.18 | 0.18 |
| Low | 0.14 | 0.13 | 0.14 | 0.16 | 0.17 |
Performance
| 1 week | +29.63% | ||
| Current month | +6.06% | ||
| 1 month | +6.06% | ||
| 3 months | -18.60% |
Highs and lows
1 week
0.13
0.18
1 month
0.130.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
917778806d955.bEyg-bdAiRC-_-qPQHYG8Ccre28NpvHr80Jo1Yk9iuo.XQ-RifUGwyH4zJ_-MxRZsUltCiZFx4KeuCRRtvBHxawdAZKU9APNfsaziQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:03:38 | 0.175 | 1 | 6 |
| 14:58:37 | 0.18 | 1 | 5 |
| 13:33:27 | 0.175 | 1 | 4 |
| 13:28:26 | 0.18 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/CIE PLASTIC OMNIUM/10/0.2/20.12.24 |
| Issuer | |
| JC2NB | |
| ISIN | NLBNPFR1YFY5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.275 € |
|---|---|
| Lowest since issue | 0.125 € |
- Stock Market
- Warrants
- JC2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/CIE PLASTIC OMNIUM/10/0.2/20.12.24
