BNP PARIBAS ARBITRAGE/PUT/EUROFINS SCIENTIFIC/55/0.1/20.09.24 | Market Closed - Euronext Paris 17:30:01 05/06/2024 BST | ||
| 0.555 EUR | 0.00% |
|
| 1 month | -1.83% | ||
| 3 months | -23.02% |
Quotes 5-day view
Real-time Euronext Paris| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.545 € | 0.565 € | 0.545 € | 0.555 € | 0.555 € |
| Volume | 33 | 26 | 28 | 30 | 29 |
| Change | +1.87% | +3.67% | -3.54% | +1.83% | 0.00% |
| Opening | 0.56 | 0.54 | 0.52 | 0.54 | 0.54 |
| High | 0.57 | 0.57 | 0.58 | 0.58 | 0.575 |
| Low | 0.55 | 0.54 | 0.51 | 0.54 | 0.53 |
Performance
| Current month | -5.31% | ||
| 1 month | -1.83% | ||
| 3 months | -23.02% |
Highs and lows
1 week
0.51
0.58
1 month
0.400.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
802ce0.Raskg1Y_QaGDCJ98i3fPcmqvwU8Vk27HoiqyADfq0aU.fMdAwSRdEMTpbMob3gP3Ojj98CpC-jSfxEiFY0WvtOwEwl3uIlsGwMR61g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:39:38 | 0.535 | 1 | 27 |
| 16:14:35 | 0.545 | 1 | 26 |
| 15:54:32 | 0.555 | 1 | 25 |
| 15:09:27 | 0.565 | 1 | 24 |
| 15:04:26 | 0.575 | 1 | 23 |
| 14:59:26 | 0.57 | 1 | 22 |
| 14:34:22 | 0.565 | 1 | 21 |
| 14:04:19 | 0.555 | 1 | 20 |
| 13:54:17 | 0.545 | 1 | 19 |
| 13:34:15 | 0.555 | 1 | 18 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/EUROFINS SCIENTIFIC/55/0.1/20.09.24 |
| Issuer | |
| OB2NB | |
| ISIN | NLBNPFR1YF31 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.845 € |
|---|---|
| Lowest since issue | 0.395 € |
- Stock Market
- Warrants
- OB2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/EUROFINS SCIENTIFIC/55/0.1/20.09.24