BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/10/0.1/19.12.24 | Market Closed - Borsa Italiana 21:04:59 19/06/2024 BST | ||
| 0.0925 EUR | +7.56% |
|
| Current month | -15.91% | ||
| 1 month | +9.47% |
Quotes 5-day view
Real-time Borsa Italiana| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|
| Last | 0.091 € | 0.0905 € | 0.086 € | 0.0925 € |
| Volume | 90 | 96 | 85 | 55 |
| Change | +13.04% | -0.55% | -4.97% | +7.56% |
| Opening | 0.08 | 0.08 | 0.09 | 0.09 |
| High | 0.09 | 0.09 | 0.09 | 0.09 |
| Low | 0.07 | 0.08 | 0.08 | 0.09 |
Performance
| 1 week | +20.13% | ||
| Current month | -15.91% | ||
| 1 month | +9.47% | ||
| 3 months | -27.17% |
Highs and lows
1 week
0.07
0.09
1 month
0.070.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c8541cebe8a828d1d0.kp_WYtQorYMPfdqvnEgsP98bhKo4yBD5w8Nj8_uENZA.yt6vI-VtwO1bEL6W-BJETZlOzclTl2WDpIszx5zxR73x2KxQvlnV7zsesQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:38:47 | 0.0925 | 1 | 56 |
| 16:28:46 | 0.088 | 1 | 55 |
| 16:18:45 | 0.0885 | 1 | 54 |
| 15:53:42 | 0.088 | 1 | 53 |
| 15:43:41 | 0.0885 | 1 | 52 |
| 15:38:41 | 0.088 | 1 | 51 |
| 15:33:40 | 0.0885 | 1 | 50 |
| 15:13:38 | 0.0875 | 1 | 49 |
| 15:03:37 | 0.088 | 1 | 48 |
| 14:58:36 | 0.0895 | 1 | 47 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/10/0.1/19.12.24 |
| Issuer | |
| P1ZGC1 | |
| ISIN | NLBNPIT1ZGC1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.1505 € |
|---|---|
| Lowest since issue | 0.069 € |
- Stock Market
- Warrants
- P1ZGC1 Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/10/0.1/19.12.24
