BNP PARIBAS ARBITRAGE/PUT/AÉROPORTS DE PARIS/120/0.05/21.06.24 Stock BNP PARIBAS ARBITRAGE/PUT/AÉROPORTS DE PARIS/120/0.05/21.06.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/AÉROPORTS DE PARIS/120/0.05/21.06.24

Warrant

K11NB

NLBNPFR1Y7X0

Market Closed - Euronext Paris 17:30:00 31/05/2024 BST
0.065 EUR -38.10% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/AÉROPORTS DE PARIS/120/0.05/21.06.24
Current month-86.75%
1 month-86.75%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/AÉROPORTS DE PARIS/120/0.05/21.06.24(K11NB) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.145 € 0.165 € 0.105 € 0.055 €
Volume 17 28 28 24
Change -.--% +13.79% -36.36% -47.62%
Opening 0.14 0.15 0.17 0.09
High 0.15 0.19 0.17 0.11
Low 0.12 0.14 0.11 0.06

Performance

1 week-70.27%
Current month-86.75%
1 month-86.75%
3 months-85.71%

Highs and lows

1 week
0.06
Extreme 0.055
0.20
1 month
0.06
Extreme 0.055
0.42

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4.oHhPEaRz8-txQJzQgs1ZODistF2M_Fv64BzJF5Sx9u4.lzJ3Yv4BqaEpGfvixa5gSlXHxTruvRW71HGfI8fTm9bpEx0h0TiSvSsPqA
DatePriceVolumeDaily volume
16:48:43 0.055 1 24
15:58:37 0.065 1 23
15:53:36 0.075 1 22
15:48:36 0.065 1 21
15:03:30 0.075 1 20
14:58:29 0.08 1 19
13:33:18 0.075 1 18
13:28:17 0.09 1 17
11:48:04 0.085 1 16
11:33:02 0.095 1 15

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/A�ROPORTS DE PARIS/120/0.05/21.06.24
Issuer
K11NB
ISINNLBNPFR1Y7X0
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.635 €
Lowest since issue 0.055 €
  1. Stock Market
  2. Warrants
  3. K11NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/AÉROPORTS DE PARIS/120/0.05/21.06.24