Quotes BNP PARIBAS ARBITRAGE/PUT/ADVANCED MICRO DEVICES/150/0.01/20.09.24
Warrant
P1YEE5
NLBNPIT1YEE5
Real-time Borsa Italiana 11:27:05 17/07/2024 BST | ||
0.0505 EUR | +40.28% |
|
Current month | -52.00% | ||
1 month | -60.44% |
Quotes 5-day view
Real-time Borsa Italiana11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
---|---|---|---|---|---|
Last | 0.034 € | 0.0325 € | 0.0335 € | 0.036 € | 0.0505 € |
Volume | 82 | 77 | 77 | 72 | 19 |
Change | +7.94% | -4.41% | +3.08% | +7.46% | +40.28% |
Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.0435 |
High | 0.04 | 0.04 | 0.04 | 0.04 | 0.0505 |
Low | 0.03 | 0.03 | 0.03 | 0.04 | 0.0435 |
Performance
1 week | -11.11% | ||
Current month | -52.00% | ||
1 month | -60.44% | ||
3 months | -71.08% | ||
6 months | -78.70% |
Highs and lows
![Extreme 0.026](/images/extremecours_fleche.png)
![Extreme 0.026](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:27:05 | 0.0505 | 1 | 20 |
10:41:58 | 0.05 | 1 | 19 |
10:31:57 | 0.0505 | 1 | 18 |
10:01:52 | 0.05 | 1 | 17 |
09:51:50 | 0.0505 | 1 | 16 |
09:46:49 | 0.0495 | 1 | 15 |
09:31:47 | 0.05 | 1 | 14 |
09:26:46 | 0.0495 | 1 | 13 |
09:16:45 | 0.049 | 1 | 12 |
09:06:43 | 0.0485 | 1 | 11 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/PUT/ADVANCED MICRO DEVICES/150/0.01/20.09.24 |
Issuer | |
P1YEE5 | |
ISIN | NLBNPIT1YEE5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.2185 € |
---|---|
Lowest since issue | 0.026 € |
- Stock Market
- Warrants
- P1YEE5 Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/ADVANCED MICRO DEVICES/150/0.01/20.09.24