BNP PARIBAS ARBITRAGE/PUT/DAX/17500/0.01/20.09.24 | Real-time Euronext Paris 09:47:32 08/07/2024 BST | ||
| 1.025 EUR | -22.05% |
|
| Current month | -39.54% | ||
| 1 month | -22.87% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
|---|---|---|---|---|---|
| Last | 2.015 € | 1.475 € | 1.385 € | 1.315 € | 1.025 € |
| Volume | 105 | 100 | 75 | 83 | 5 700 |
| Change | +17.49% | -26.80% | -6.10% | -5.05% | -22.05% |
| Opening | 1.81 | 1.83 | 1.42 | 1.37 | 1.295 |
| High | 2.42 | 1.88 | 1.44 | 1.40 | 1.295 |
| Low | 1.81 | 1.46 | 1.37 | 1.13 | 1.025 |
Performance
| 1 week | -39.54% | ||
| Current month | -39.54% | ||
| 1 month | -22.87% | ||
| 3 months | -62.05% | ||
| 6 months | -87.57% |
Highs and lows
1 week
1.03
2.42
1 month
1.033.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef31.Yyaz4QXF0fPUACxVtZdbfWW542X77w-UN8fZWW59zNY.CxHFjHWruYuxb1Qx2O4sCArYoQOLvkqhVq24GgxNnJwrd_6Rdae4xLZ2Ww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:47:32 | 1.025 | 1 | 5,723 |
| 09:42:32 | 1.045 | 1 | 5,722 |
| 09:32:30 | 1.025 | 1 | 5,721 |
| 09:27:29 | 1.045 | 1 | 5,720 |
| 09:12:27 | 1.055 | 1 | 5,719 |
| 09:07:26 | 1.085 | 1 | 5,718 |
| 09:02:25 | 1.075 | 1 | 5,717 |
| 08:57:24 | 1.105 | 1 | 5,716 |
| 08:52:24 | 1.115 | 1 | 5,715 |
| 08:47:23 | 1.135 | 1 | 5,714 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/DAX/17500/0.01/20.09.24 |
| Issuer | |
| 0IMNB | |
| ISIN | NLBNPFR1X6E3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.28 € |
|---|---|
| Lowest since issue | 1.025 € |
- Stock Market
- Warrants
- 0IMNB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/DAX/17500/0.01/20.09.24
