BNP PARIBAS ARBITRAGE/PUT/BEKAERT/45/0.1/21.06.24 Stock BNP PARIBAS ARBITRAGE/PUT/BEKAERT/45/0.1/21.06.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/BEKAERT/45/0.1/21.06.24

Warrant

E2MNB

NLBNPFR1XCQ0

Market Closed - Euronext Paris 17:30:02 24/05/2024 BST
0.235 EUR +4.44% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/BEKAERT/45/0.1/21.06.24
Current month+9.30%
1 month+14.63%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/BEKAERT/45/0.1/21.06.24(E2MNB) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 0.215 € 0.225 € 0.225 € 0.235 €
Volume 24 17 21 11
Change +4.88% +4.65% 0.00% +4.44%
Opening 0.21 0.21 0.21 0.24
High 0.23 0.23 0.25 0.25
Low 0.19 0.21 0.21 0.24

Performance

1 week+4.44%
Current month+9.30%
1 month+14.63%
3 months-14.55%

Highs and lows

1 week
0.19
Extreme 0.185
0.25
1 month
0.18
Extreme 0.175
0.30

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5b.obYZcZHDeCjDUy1ZpWTFCne_67wUqdZXQu0FrDjnecU.yPJeLuWbOXy1KVUjxgu2axjboO9a0YEgBoZM-XLeH6Ht510Q-KsyWKw8Xg
DatePriceVolumeDaily volume
16:38:15 0.235 1 11
16:18:13 0.245 1 10
15:58:11 0.235 1 9
15:43:09 0.245 1 8
15:03:04 0.235 1 7
14:58:04 0.24 1 6
13:37:55 0.235 1 5
13:32:54 0.24 1 4
11:37:40 0.235 1 3

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/BEKAERT/45/0.1/21.06.24
Issuer
E2MNB
ISINNLBNPFR1XCQ0
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.475 €
Lowest since issue 0.175 €
  1. Stock Market
  2. Warrants
  3. E2MNB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/BEKAERT/45/0.1/21.06.24