BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/10/0.1/20.06.24 Stock BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/10/0.1/20.06.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/10/0.1/20.06.24

Warrant

P1XI39

NLBNPIT1XI39

Real-time Borsa Italiana 11:08:17 23/05/2024 BST
0.0535 EUR 0.00% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/10/0.1/20.06.24
Current month-30.97%
1 month-18.32%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/10/0.1/20.06.24(P1XI39) : Historical Chart (5-day)
  17/05/2024 20/05/2024 21/05/2024 22/05/2024 23/05/2024
Last 0.042 € 0.0425 € 0.0495 € 0.0535 € 0.0535 €
Volume 85 73 89 102 34
Change +31.25% +1.19% +16.47% +8.08% 0.00%
Opening 0.03 0.04 0.04 0.05 0.05
High 0.04 0.04 0.05 0.06 0.055
Low 0.02 0.04 0.04 0.05 0.05

Performance

1 week+62.12%
Current month-30.97%
1 month-18.32%
3 months-18.94%
Current year-10.83%

Highs and lows

1 week
0.02
Extreme 0.024
0.06
1 month
0.02
Extreme 0.024
0.08

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b1987.BBGgCbwkVaZdBwoMMu3pv3RuRIbE3MMzWggTHTODS-U.SWvnUY1CI_8HfVo6baOq5xoGCbWti5RKL2BJWXfSH5dwXuxN60Ng4W9dMg
DatePriceVolumeDaily volume
11:08:17 0.0535 1 35
10:43:14 0.052 1 34
10:38:13 0.0515 1 33
10:33:12 0.052 1 32
10:28:12 0.0525 1 31
10:23:11 0.053 1 30
10:18:11 0.052 1 29
10:13:10 0.051 1 28
10:08:09 0.052 1 27
10:03:09 0.0525 1 26

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/10/0.1/20.06.24
Issuer
P1XI39
ISINNLBNPIT1XI39
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.134 €
Lowest since issue 0.024 €
  1. Stock Market
  2. Warrants
  3. P1XI39 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/10/0.1/20.06.24