BNP PARIBAS ARBITRAGE/PUT/STARBUCKS/100/0.2/21.06.24 | Market Closed - Euronext Paris 17:30:02 19/06/2024 BST | ||
| 3.74 EUR | +1.77% |
|
| Current month | -1.20% | ||
| 1 month | -8.94% |
Quotes 5-day view
Real-time Euronext Paris| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.665 € | 3.755 € | 3.495 € | 3.675 € | 3.74 € |
| Volume | 72 | 73 | 56 | 78 | 45 |
| Change | -2.91% | +2.46% | -6.92% | +5.15% | +1.77% |
| Opening | 3.81 | 3.69 | 3.78 | 3.48 | 3.72 |
| High | 3.82 | 3.85 | 3.85 | 3.68 | 3.74 |
| Low | 3.63 | 3.66 | 3.50 | 3.43 | 3.65 |
Performance
| 1 week | -1.46% | ||
| Current month | -1.20% | ||
| 1 month | -8.94% | ||
| 3 months | +110.17% | ||
| 6 months | +175.56% | ||
| Current year | +144.74% |
Highs and lows
1 week
3.43
3.85
1 month
3.054.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f3997.pZ8x0V4hCT_aXP75uQZxXMh9T-C4bKyXTdTAumrq5Nc.48B3mBZAQweDLLWI7T8garI6Ja-PBdnyeZXw9iSitOLt-UeCEhFrXZANxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:24:23 | 3.72 | 1 | 43 |
| 16:09:22 | 3.71 | 1 | 42 |
| 16:04:21 | 3.65 | 1 | 41 |
| 15:19:16 | 3.67 | 1 | 40 |
| 15:04:15 | 3.68 | 1 | 39 |
| 14:59:14 | 3.715 | 1 | 38 |
| 14:34:11 | 3.68 | 1 | 37 |
| 14:24:10 | 3.67 | 1 | 36 |
| 14:19:09 | 3.68 | 1 | 35 |
| 14:14:09 | 3.69 | 1 | 34 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/STARBUCKS/100/0.2/21.06.24 |
| Issuer | |
| UA3MB | |
| ISIN | NLBNPFR1W5I7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.215 € |
|---|---|
| Lowest since issue | 0.87 € |
- Stock Market
- Warrants
- UA3MB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/STARBUCKS/100/0.2/21.06.24