Market Closed - Borsa Italiana 21:04:59 24/05/2024 BST | ||
0.161 EUR | +3.87% |
Current month | -35.64% | ||
1 month | -40.80% |
Quotes 5-day view
Real-time Borsa Italiana21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
---|---|---|---|---|
Last | 0.139 € | 0.14 € | 0.155 € | 0.1625 € |
Volume | 97 | 105 | 124 | 71 |
Change | -2.11% | +0.72% | +10.71% | +4.84% |
Opening | 0.14 | 0.14 | 0.14 | 0.15 |
High | 0.15 | 0.15 | 0.16 | 0.16 |
Low | 0.14 | 0.13 | 0.14 | 0.15 |
Performance
1 week | +18.61% | ||
Current month | -35.64% | ||
1 month | -40.80% | ||
3 months | -56.55% | ||
6 months | -24.42% | ||
Current year | -36.02% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:43:43 | 0.1625 | 1 | 72 |
16:38:42 | 0.162 | 1 | 71 |
16:28:41 | 0.1545 | 1 | 70 |
16:23:40 | 0.154 | 1 | 69 |
16:13:39 | 0.1515 | 1 | 68 |
16:08:39 | 0.151 | 1 | 67 |
16:03:38 | 0.152 | 1 | 66 |
15:53:37 | 0.155 | 1 | 65 |
15:43:36 | 0.1545 | 1 | 64 |
15:33:35 | 0.1535 | 1 | 63 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/PUT/A2A SPA/2/1/19.09.24 |
Issuer | |
P1WNN1 | |
ISIN | NLBNPIT1WNN1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.463 € |
---|---|
Lowest since issue | 0.1215 € |
- Stock Market
- Warrants
- P1WNN1 Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/A2A SPA/2/1/19.09.24