BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/9/0.1/20.06.24 Stock BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/9/0.1/20.06.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/9/0.1/20.06.24

Warrant

P1WNT8

NLBNPIT1WNT8

Market Closed - Borsa Italiana 21:04:59 24/05/2024 BST
0.01 EUR -13.04% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/9/0.1/20.06.24
Current month-60.38%
1 month-57.14%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/9/0.1/20.06.24(P1WNT8) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 0.01 € 0.011 € 0.0115 € 0.0105 €
Volume 37 32 34 25
Change +5.26% +10.00% +4.55% -8.70%
Opening 0.01 0.01 0.01 0.01
High 0.01 0.01 0.01 0.01
Low 0.01 0.01 0.01 0.01

Performance

1 week+10.53%
Current month-60.38%
1 month-57.14%
3 months-70.83%
6 months-69.12%
Current year-62.50%

Highs and lows

1 week
0.01
Extreme 0.0055
0.01
1 month
0.00
Extreme 0.0035
0.03

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6e3a0d38127d261dc1.EbI_pF9lwmsutHpk2j4c6uM0MBHgq5PlxursCvmLOsY.evNtw2pcjl5I00gyu11vx7wFUn-yxuGy8IWLYKDka-tr52qcCwj6CV33Tg
DatePriceVolumeDaily volume
16:38:53 0.0105 1 26
16:03:49 0.007 1 25
15:03:42 0.0075 1 24
14:58:41 0.0085 1 23
13:48:33 0.0075 1 22
13:38:32 0.007 1 21
13:33:31 0.0075 1 20
13:28:31 0.0085 1 19
13:03:28 0.0075 1 18
12:58:27 0.007 1 17

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/9/0.1/20.06.24
Issuer
P1WNT8
ISINNLBNPIT1WNT8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.066 €
Lowest since issue 0.0035 €
  1. Stock Market
  2. Warrants
  3. P1WNT8 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/9/0.1/20.06.24