Market Closed - Borsa Italiana 21:04:59 28/05/2024 BST | ||
0.1155 EUR | +6.94% |
Current month | -53.43% | ||
1 month | -61.44% |
Quotes 5-day view
Real-time Borsa Italiana23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
---|---|---|---|---|
Last | 0.119 € | 0.127 € | 0.108 € | 0.1155 € |
Volume | 122 | 91 | 85 | 80 |
Change | +18.41% | +6.72% | -14.96% | +6.94% |
Opening | 0.09 | 0.12 | 0.13 | 0.11 |
High | 0.13 | 0.13 | 0.13 | 0.12 |
Low | 0.09 | 0.11 | 0.10 | 0.10 |
Performance
1 week | +16.08% | ||
Current month | -53.43% | ||
1 month | -61.44% | ||
3 months | -69.84% | ||
6 months | -36.19% | ||
Current year | -50.96% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:50:17 | 0.1155 | 1 | 81 |
16:40:15 | 0.1165 | 1 | 80 |
16:30:12 | 0.1115 | 1 | 79 |
16:25:11 | 0.1055 | 1 | 78 |
16:20:10 | 0.105 | 1 | 77 |
16:15:09 | 0.1055 | 1 | 76 |
16:05:07 | 0.1065 | 1 | 75 |
15:50:03 | 0.1055 | 1 | 74 |
15:45:02 | 0.105 | 1 | 73 |
15:40:01 | 0.1065 | 1 | 72 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/PUT/A2A SPA/2/1/20.06.24 |
Issuer | |
P1UH66 | |
ISIN | NLBNPIT1UH66 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.472 € |
---|---|
Lowest since issue | 0.082 € |
- Stock Market
- Warrants
- P1UH66 Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/A2A SPA/2/1/20.06.24