BNP PARIBAS ARBITRAGE/PUT/LVMH MOËT HENN. L. VUITTON/600/0.025/21.06.24 Stock BNP PARIBAS ARBITRAGE/PUT/LVMH MOËT HENN. L. VUITTON/600/0.025/21.06.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/LVMH MOËT HENN. L. VUITTON/600/0.025/21.06.24

Warrant

5JIMB

NLBNPFR1UPH7

Market Closed - Euronext Paris 17:30:02 31/05/2024 BST
0.03 EUR -14.29% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/LVMH MOËT HENN. L. VUITTON/600/0.025/21.06.24
Current month-33.33%
1 month-33.33%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/LVMH MOËT HENN. L. VUITTON/600/0.025/21.06.24(5JIMB) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.035 € 0.035 € 0.035 € 0.03 €
Volume 8 3 4 6
Change -.--% -.--% -.--% -14.29%
Opening 0.03 0.03 0.03 0.03
High 0.04 0.04 0.04 0.03
Low 0.02 0.02 0.02 0.02

Performance

1 week-14.29%
Current month-33.33%
1 month-33.33%
3 months-60.00%
6 months-93.41%
Current year-89.83%

Highs and lows

1 week
0.02
Extreme 0.015
0.04
1 month
0.02
Extreme 0.015
0.05

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

07ad70625e0c51b76399a6f1376.umCXSrR-w4UQvRY93q1kNDoYQE7TGXVmjmL2zMwJXmM.8jrfB-NJtN0k50l0kOQrf0pqOiy8YS8AvQOOvIB5JhOKF_oo5zKI7lzJcQ
DatePriceVolumeDaily volume
16:39:11 0.03 1 6
09:13:13 0.015 1 5
08:18:06 0.02 1 4
08:13:05 0.015 1 3

Static data

Product typeWarrants
Buy / SellPUT
Underlying LVMH
IssuerLogo Issuer BNP Paribas BNP Paribas
5JIMB
ISINNLBNPFR1UPH7
Date issued 04/09/2023
Strike 600 €
Maturity 21/06/2024 (21 Days)
Parity 40 : 1
Emission price 0.41 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 0.885 €
Lowest since issue 0.015 €
Delta-0.02x
Omega 25.16
Premium18.44x
Gearing1185.32x
Moneyness 0.8164
Difference Strike -134.9 €
Difference Strike %-22.48%
Spread 0.029 €
Spread %96.67%
Theoretical value 0.0155
Implied Volatility 43.23 %
Total Loss Probability 97.29 %
Intrinsic value 0.000000
Present value 0.0155
Break even 599.38 €
Theta-0.02x
Vega0x
Rho-0x
  1. Stock Market
  2. Warrants
  3. 5JIMB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/LVMH MOËT HENN. L. VUITTON/600/0.025/21.06.24