BNP PARIBAS ARBITRAGE/CALL/SALVATORE FERRAGAMO/10/0.1/20.03.25 Stock BNP PARIBAS ARBITRAGE/CALL/SALVATORE FERRAGAMO/10/0.1/20.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/SALVATORE FERRAGAMO/10/0.1/20.03.25

Warrant

P24TH8

NLBNPIT24TH8

Market Closed - Borsa Italiana 21:04:59 16/07/2024 BST
0.0725 EUR +12.40% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/SALVATORE FERRAGAMO/10/0.1/20.03.25

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/SALVATORE FERRAGAMO/10/0.1/20.03.25(P24TH8) : Historical Chart (5-day)
  11/07/2024 12/07/2024 15/07/2024 16/07/2024
Last 0.073 € 0.0845 € 0.0645 € 0.069 €
Volume 63 66 102 57
Change -5.19% +15.75% -23.67% +6.98%
Opening 0.08 0.07 0.08 0.06
High 0.08 0.09 0.08 0.07
Low 0.07 0.07 0.05 0.06

Performance

1 week+2.22%

Highs and lows

1 week
0.05
Extreme 0.0525
0.09

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

eff950a3b368.a168z4FpGuOso9sZ7c28LHe1hFWlHyUFNCdKPgKMD5o.ESjJgLkndaHgwe8h34PyWgXW8zLWW3ZfTUo-VVHbePxfGuTi7CBbqcLBjg
DatePriceVolumeDaily volume
16:53:46 0.069 1 58
16:38:43 0.0685 1 57
16:28:41 0.065 1 56
16:18:39 0.064 1 55
16:13:38 0.0645 1 54
16:08:37 0.065 1 53
15:58:35 0.0655 1 52
15:48:33 0.066 1 51
15:43:32 0.064 1 50
15:38:31 0.0635 1 49

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/SALVATORE FERRAGAMO/10/0.1/20.03.25
Issuer
P24TH8
ISINNLBNPIT24TH8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.086 €
Lowest since issue 0.0455 €
  1. Stock Market
  2. Warrants
  3. P24TH8 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/SALVATORE FERRAGAMO/10/0.1/20.03.25