BNP PARIBAS ARBITRAGE/CALL/COSTCO WHOLESALE/900/0.01/20.09.24 | Market Closed - Borsa Italiana 21:04:59 16/07/2024 BST | ||
| 0.138 EUR | +4.55% |
|
| Current month | -21.86% |
Quotes 5-day view
Real-time Borsa Italiana| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|
| Last | 0.1485 € | 0.127 € | 0.132 € | 0.1215 € |
| Volume | 144 | 124 | 130 | 72 |
| Change | -47.15% | -14.48% | +3.94% | -7.95% |
| Opening | 0.43 | 0.18 | 0.15 | 0.16 |
| High | 0.45 | 0.19 | 0.17 | 0.18 |
| Low | 0.15 | 0.12 | 0.13 | 0.12 |
Performance
| 1 week | -57.89% | ||
| Current month | -21.86% |
Highs and lows
1 week
0.11
0.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc81b496cd87035fb4c183.1W0J7Zybvb5b6AIopZJlasu5XEcdxf_Gycbji4FTs40.7SlPm8rEisQUj0Qbkf0VWq7uO3F1jIeCjae86vBj_bysHH-9pPfezhrfYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:54:05 | 0.1215 | 1 | 73 |
| 16:49:04 | 0.118 | 1 | 72 |
| 16:39:02 | 0.1185 | 1 | 71 |
| 16:34:01 | 0.1175 | 1 | 70 |
| 16:29:00 | 0.119 | 1 | 69 |
| 16:23:59 | 0.12 | 1 | 68 |
| 16:18:58 | 0.1235 | 1 | 67 |
| 16:13:57 | 0.124 | 1 | 66 |
| 16:08:56 | 0.1245 | 1 | 65 |
| 16:03:55 | 0.121 | 1 | 64 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/COSTCO WHOLESALE/900/0.01/20.09.24 |
| Issuer | |
| P24I32 | |
| ISIN | NLBNPIT24I32 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.453 € |
|---|---|
| Lowest since issue | 0.1145 € |
- Stock Market
- Warrants
- P24I32 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/COSTCO WHOLESALE/900/0.01/20.09.24
