Market Closed - Euronext Paris 17:30:02 05/07/2024 BST | ||
0.115 EUR | +9.52% |
|
Current month | +76.92% |
Quotes 5-day view
Real-time Euronext Paris02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|
Last | 0.075 € | 0.095 € | 0.105 € | 0.115 € |
Volume | 10 | 17 | 9 | 16 |
Change | 0.00% | +26.67% | +10.53% | +9.52% |
Opening | 0.07 | 0.08 | 0.10 | 0.11 |
High | 0.08 | 0.10 | 0.12 | 0.12 |
Low | 0.07 | 0.08 | 0.10 | 0.11 |
Performance
1 week | +76.92% | ||
Current month | +76.92% |
Highs and lows
![Extreme 0.065](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:38:28 | 0.115 | 1 | 16 |
15:03:13 | 0.105 | 1 | 15 |
14:58:12 | 0.11 | 1 | 14 |
14:33:08 | 0.105 | 1 | 13 |
14:23:07 | 0.115 | 1 | 12 |
14:03:03 | 0.105 | 1 | 11 |
13:58:03 | 0.115 | 1 | 10 |
13:37:59 | 0.105 | 1 | 9 |
13:32:59 | 0.12 | 1 | 8 |
12:27:48 | 0.115 | 1 | 7 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/CALL/JCDECAUX/22/0.1/20.12.24 |
Issuer | |
A5PPB | |
ISIN | NLBNPFR21P98 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.13 € |
---|---|
Lowest since issue | 0.065 € |
- Stock Market
- Warrants
- A5PPB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/JCDECAUX/22/0.1/20.12.24