Market Closed - Euronext Paris 17:30:01 05/07/2024 BST | ||
0.135 EUR | -12.90% |
|
Current month | +42.11% | ||
1 month | -46.00% |
Quotes 5-day view
Real-time Euronext Paris02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|
Last | 0.105 € | 0.145 € | 0.155 € | 0.135 € |
Volume | 16 | 17 | 18 | 26 |
Change | -8.70% | +38.10% | +6.90% | -12.90% |
Opening | 0.11 | 0.11 | 0.14 | 0.15 |
High | 0.11 | 0.15 | 0.16 | 0.16 |
Low | 0.09 | 0.11 | 0.13 | 0.13 |
Performance
1 week | +42.11% | ||
Current month | +42.11% | ||
1 month | -46.00% |
Highs and lows
![Extreme 0.085](/images/extremecours_fleche.png)
![Extreme 0.085](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:43:05 | 0.135 | 1 | 26 |
16:28:03 | 0.125 | 1 | 25 |
16:23:02 | 0.135 | 1 | 24 |
16:13:00 | 0.125 | 1 | 23 |
16:07:59 | 0.135 | 1 | 22 |
15:07:50 | 0.125 | 1 | 21 |
15:02:49 | 0.14 | 1 | 20 |
14:57:48 | 0.135 | 1 | 19 |
14:32:44 | 0.145 | 1 | 18 |
13:37:35 | 0.155 | 1 | 17 |
Static data
Product type | Warrants |
---|---|
Buy / Sell | CALL |
Underlying | ALSTOM |
Issuer | ![]() |
8ROOB | |
ISIN | NLBNPFR20TS3 |
Date issued | 29/05/2024 |
Strike | 20 € |
Maturity | 20/12/2024 (167 Days) |
Parity | 5 : 1 |
Emission price | 0.34 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 0.355 € |
---|---|
Lowest since issue | 0.085 € |
Delta | 0.28x |
Omega | 6.891 |
Premium | 26.61x |
Gearing | 24.19x |
Moneyness | 0.8165 |
Difference Strike | 3.67 € |
Difference Strike % | +18.35% |
Spread | 0.03 € |
Spread % | 20.00% |
Theoretical value | 0.1350 |
Implied Volatility | 39.13 % |
Total Loss Probability | 79.79 % |
Intrinsic value | 0.000000 |
Present value | 0.1350 |
Break even | 20.68 € |
Theta | -0.01x |
Vega | 0.01x |
Rho | 0x |
- Stock Market
- Warrants
- 8ROOB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/ALSTOM/20/0.2/20.12.24