BNP PARIBAS ARBITRAGE/CALL/ERAMET/100/0.1/20.12.24 | Market Closed - Euronext Paris 17:30:02 14/06/2024 BST | ||
| 1.44 EUR | -28.89% |
|
| Current month | -23.48% | ||
| 1 month | -25.45% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 2.335 € | 2.465 € | 2.025 € | 1.45 € |
| Volume | 91 | 63 | 73 | 88 |
| Change | -9.67% | +5.57% | -17.85% | -28.40% |
| Opening | 2.57 | 2.36 | 2.43 | 2.06 |
| High | 2.59 | 2.54 | 2.45 | 2.06 |
| Low | 2.23 | 2.33 | 2.03 | 1.44 |
Performance
| 1 week | -36.54% | ||
| Current month | -23.48% | ||
| 1 month | -25.45% |
Highs and lows
1 week
1.44
2.59
1 month
1.282.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9331533fa7f704f989c6189dc6df1ab5._8rc2Y-7Su0to7hUg-Kuw3VaAw27HwnAjUOeo3MSqls.p7-e9Ob-J6d1kvc2xYnHhiErSF3rVEKL6RrzkRtq7BnImKmK5tkh3G-Q-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:48 | 1.45 | 1 | 88 |
| 16:29:45 | 1.44 | 1 | 87 |
| 16:24:45 | 1.48 | 1 | 86 |
| 16:19:44 | 1.49 | 1 | 85 |
| 16:14:43 | 1.47 | 1 | 84 |
| 16:09:42 | 1.44 | 1 | 83 |
| 16:04:41 | 1.45 | 1 | 82 |
| 15:54:40 | 1.44 | 1 | 81 |
| 15:39:38 | 1.46 | 1 | 80 |
| 15:34:37 | 1.49 | 1 | 79 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/ERAMET/100/0.1/20.12.24 |
| Issuer | |
| 8YMOB | |
| ISIN | NLBNPFR20433 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.59 € |
|---|---|
| Lowest since issue | 0.375 € |
- Stock Market
- Warrants
- 8YMOB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/ERAMET/100/0.1/20.12.24
