BNP PARIBAS ARBITRAGE/CALL/NEXI SPA/5/0.1/19.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/NEXI SPA/5/0.1/19.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/NEXI SPA/5/0.1/19.12.24

Warrant

P225K7

NLBNPIT225K7

Market Closed - Borsa Italiana 21:04:59 05/07/2024 BST
0.12 EUR +0.84% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/NEXI SPA/5/0.1/19.12.24
Current month+11.74%
1 month-27.44%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/NEXI SPA/5/0.1/19.12.24(P225K7) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.1125 € 0.117 € 0.119 € 0.119 €
Volume 86 69 60 45
Change -0.88% +4.00% +1.71% 0.00%
Opening 0.11 0.12 0.12 0.12
High 0.12 0.12 0.12 0.12
Low 0.11 0.11 0.11 0.12

Performance

1 week+11.74%
Current month+11.74%
1 month-27.44%

Highs and lows

1 week
0.11
Extreme 0.105
0.12
1 month
0.10
Extreme 0.1
0.16

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2e8c47f86724eca86952.M1iguw8c6brveON1M-jRNBmNrxdu55Tgxer0zd9xqSs.BwLC3UlyqNytFNIfeo-Delf3ySY7peCD9aCarosc221dF9bMRHHR5Y48ug
DatePriceVolumeDaily volume
16:47:58 0.119 1 46
16:42:58 0.1195 1 45
16:37:57 0.119 1 44
16:27:55 0.117 1 43
16:22:54 0.118 1 42
16:02:51 0.1175 1 41
15:57:50 0.117 1 40
15:47:49 0.1175 1 39
15:42:48 0.117 1 38
15:37:47 0.1165 1 37

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/NEXI SPA/5/0.1/19.12.24
Issuer
P225K7
ISINNLBNPIT225K7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.1775 €
Lowest since issue 0.1 €
  1. Stock Market
  2. Warrants
  3. P225K7 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/NEXI SPA/5/0.1/19.12.24