BNP PARIBAS ARBITRAGE/CALL/GOLD/2950/0.01/20.12.24 | Market Closed - Euronext Paris 17:30:02 14/06/2024 BST | ||
| 0.125 EUR | +31.58% |
|
| 1 month | -41.03% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 0.105 € | 0.115 € | 0.095 € | 0.115 € |
| Volume | 10 | 15 | 10 | 12 |
| Change | 0.00% | +9.52% | -17.39% | +21.05% |
| Opening | 0.11 | 0.12 | 0.11 | 0.11 |
| High | 0.12 | 0.13 | 0.11 | 0.13 |
| Low | 0.11 | 0.11 | 0.10 | 0.10 |
Performance
| Current month | -14.81% | ||
| 1 month | -41.03% |
Highs and lows
1 week
0.10
0.13
1 month
0.100.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f508.Q7zaNzAU2p6b7fH_8M6ruFC8Sa7_N37vvtlcNXHHbcw.NoTqRXlGvqr627entvfp1TT0Pp-0cEahxr9uVBSFHpkK46pOZ16Z7u6muA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:49 | 0.115 | 1 | 12 |
| 15:04:36 | 0.125 | 1 | 11 |
| 14:59:35 | 0.13 | 1 | 10 |
| 14:39:32 | 0.125 | 1 | 9 |
| 14:34:31 | 0.115 | 1 | 8 |
| 13:34:22 | 0.125 | 1 | 7 |
| 13:29:21 | 0.13 | 1 | 6 |
| 11:29:03 | 0.125 | 1 | 5 |
| 11:14:00 | 0.115 | 1 | 4 |
| 08:33:35 | 0.105 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/GOLD/2950/0.01/20.12.24 |
| Issuer | |
| 3HMOB | |
| ISIN | NLBNPFR1ZWM2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.405 € |
|---|---|
| Lowest since issue | 0.095 € |
- Stock Market
- Warrants
- 3HMOB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/GOLD/2950/0.01/20.12.24