BNP PARIBAS ARBITRAGE/CALL/SILVER/32/0.25/20.09.24 | Market Closed - Euronext Paris 17:30:02 14/06/2024 BST | ||
| 0.295 EUR | +15.69% |
|
| Current month | -35.29% | ||
| 1 month | -3.51% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 0.285 € | 0.375 € | 0.255 € | 0.275 € |
| Volume | 25 | 38 | 45 | 23 |
| Change | -19.72% | +31.58% | -32.00% | +7.84% |
| Opening | 0.29 | 0.32 | 0.28 | 0.28 |
| High | 0.32 | 0.39 | 0.30 | 0.30 |
| Low | 0.29 | 0.31 | 0.25 | 0.27 |
Performance
| 1 week | -15.38% | ||
| Current month | -35.29% | ||
| 1 month | -3.51% |
Highs and lows
1 week
0.25
0.39
1 month
0.250.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33963198f21ea0d3dc1922.lWh208ks3XcuGQEBwTCS4Oh30OkQVk_6bblaxA15b9A.0Vk4tfBbgj1JY0JtiAL8uZ8ns55eHwOoA8xotUkDIOLTITW8qnbwAX9GZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:30:01 | 0.275 | 1 | 23 |
| 15:20:00 | 0.285 | 1 | 22 |
| 15:04:57 | 0.275 | 1 | 21 |
| 14:59:57 | 0.28 | 1 | 20 |
| 14:54:56 | 0.275 | 1 | 19 |
| 14:34:53 | 0.285 | 1 | 18 |
| 14:29:52 | 0.275 | 1 | 17 |
| 13:34:43 | 0.285 | 1 | 16 |
| 13:29:43 | 0.29 | 1 | 15 |
| 13:04:39 | 0.285 | 1 | 14 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/SILVER/32/0.25/20.09.24 |
| Issuer | |
| LT3NB | |
| ISIN | NLBNPFR1ZTE5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.715 € |
|---|---|
| Lowest since issue | 0.145 € |
- Stock Market
- Warrants
- LT3NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/SILVER/32/0.25/20.09.24
