Market Closed - Euronext Paris 17:30:00 31/05/2024 BST | ||
0.195 EUR | -9.30% |
1 month | +215.38% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 0.155 € | 0.185 € | 0.215 € | 0.205 € |
Volume | 15 | 32 | 18 | 20 |
Change | +14.81% | +19.35% | +16.22% | -4.65% |
Opening | 0.13 | 0.18 | 0.19 | 0.21 |
High | 0.16 | 0.21 | 0.22 | 0.21 |
Low | 0.13 | 0.17 | 0.19 | 0.19 |
Performance
1 week | +64.00% | ||
1 month | +215.38% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:38:59 | 0.205 | 1 | 20 |
15:38:51 | 0.195 | 1 | 19 |
15:33:50 | 0.185 | 1 | 18 |
15:03:46 | 0.195 | 1 | 17 |
14:58:46 | 0.2 | 1 | 16 |
14:18:40 | 0.195 | 1 | 15 |
14:13:40 | 0.205 | 1 | 14 |
14:08:39 | 0.195 | 1 | 13 |
13:33:34 | 0.205 | 1 | 12 |
13:28:34 | 0.2 | 1 | 11 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/CALL/RENAULT/65/0.1/20.12.24 |
Issuer | |
GT3NB | |
ISIN | NLBNPFR1ZT91 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.22 € |
---|---|
Lowest since issue | 0.055 € |
- Stock Market
- Warrants
- GT3NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/RENAULT/65/0.1/20.12.24