BNP PARIBAS ARBITRAGE/CALL/BNP PARIBAS/76/0.2/20.09.24 | Real-time Euronext Paris 13:34:59 20/06/2024 BST | ||
| 0.02 EUR | -33.33% |
|
| Current month | -84.62% | ||
| 1 month | -86.67% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.05 € | 0.05 € | 0.04 € | 0.03 € | 0.02 € |
| Volume | 14 | 7 | 8 | 8 500 | 13 |
| Change | -9.09% | 0.00% | -20.00% | -25.00% | -33.33% |
| Opening | 0.05 | 0.04 | 0.04 | 0.03 | 0.02 |
| High | 0.05 | 0.06 | 0.05 | 0.05 | 0.03 |
| Low | 0.04 | 0.04 | 0.04 | 0.03 | 0.02 |
Performance
| 1 week | -53.85% | ||
| Current month | -84.62% | ||
| 1 month | -86.67% |
Highs and lows
1 week
0.02
0.07
1 month
0.020.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e58b256a952495cc3d02283a.ePYKDUEk8Kw8GcAwprtP1EDThEfgjSLeuulbyKN9yPY.NpVGYyZohvN0IJBy14oKkizhwhSD-hfoiJNuqsQ3irILglNbB0y0nE5SlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:34:59 | 0.02 | 1 | 13 |
| 13:29:58 | 0.03 | 1 | 12 |
| 11:54:39 | 0.02 | 1 | 11 |
| 11:49:38 | 0.03 | 1 | 10 |
| 11:24:33 | 0.02 | 1 | 9 |
| 11:14:31 | 0.03 | 1 | 8 |
| 11:04:29 | 0.02 | 1 | 7 |
| 10:04:16 | 0.03 | 1 | 6 |
| 08:49:01 | 0.02 | 1 | 5 |
| 08:44:00 | 0.03 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/BNP PARIBAS/76/0.2/20.09.24 |
| Issuer | |
| ZR3NB | |
| ISIN | NLBNPFR1ZRV3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.28 € |
|---|---|
| Lowest since issue | 0.02 € |
- Stock Market
- Warrants
- ZR3NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/BNP PARIBAS/76/0.2/20.09.24
