BNP PARIBAS ARBITRAGE/CALL/BNP PARIBAS/76/0.2/20.09.24 | Market Closed - Euronext Paris 17:30:01 25/06/2024 BST | ||
| 0.03 EUR | -25.00% |
|
| Current month | -84.62% | ||
| 1 month | -83.78% |
Quotes 5-day view
Real-time Euronext Paris| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 0.03 € | 0.03 € | 0.04 € | 0.03 € |
| Volume | 17 | 5 | 5 | 10 |
| Change | 0.00% | 0.00% | +33.33% | -25.00% |
| Opening | 0.02 | 0.04 | 0.04 | 0.03 |
| High | 0.04 | 0.04 | 0.05 | 0.04 |
| Low | 0.02 | 0.03 | 0.04 | 0.03 |
Performance
| 1 week | -25.00% | ||
| Current month | -84.62% | ||
| 1 month | -83.78% |
Highs and lows
1 week
0.02
0.05
1 month
0.020.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3edd4a806.CQh2_YfCqFpDutAsNHRfXxVuBuWIH4bo4qOgKG7cpB0.JD0bkc2zmDB21INmAQAaNlYjQ47xZfO-r8zVYyzky2w8YA7KwaHsKDDIgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:07:06 | 0.03 | 1 | 9 |
| 15:02:05 | 0.04 | 1 | 8 |
| 13:36:56 | 0.03 | 1 | 7 |
| 13:31:55 | 0.04 | 1 | 6 |
| 09:41:30 | 0.03 | 1 | 5 |
| 09:36:30 | 0.04 | 1 | 4 |
| 09:31:29 | 0.03 | 1 | 3 |
| 09:21:28 | 0.04 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/BNP PARIBAS/76/0.2/20.09.24 |
| Issuer | |
| ZR3NB | |
| ISIN | NLBNPFR1ZRV3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.28 € |
|---|---|
| Lowest since issue | 0.02 € |
- Stock Market
- Warrants
- ZR3NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/BNP PARIBAS/76/0.2/20.09.24
