BNP PARIBAS ARBITRAGE/CALL/DEUTSCHE BANK/16/0.5/20.09.24 | Real-time Euronext Paris 15:04:29 17/06/2024 BST | ||
| 0.315 EUR | +10.53% |
|
| Current month | -35.96% | ||
| 1 month | -52.89% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.345 € | 0.375 € | 0.305 € | 0.285 € | 0.315 € |
| Volume | 52 | 27 | 42 | 43 | 27 |
| Change | -22.47% | +8.70% | -18.67% | -6.56% | +10.53% |
| Opening | 0.43 | 0.36 | 0.36 | 0.30 | 0.28 |
| High | 0.45 | 0.39 | 0.37 | 0.30 | 0.325 |
| Low | 0.34 | 0.36 | 0.30 | 0.25 | 0.28 |
Performance
| 1 week | -34.48% | ||
| Current month | -35.96% | ||
| 1 month | -52.89% |
Highs and lows
1 week
0.25
0.46
1 month
0.250.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f8f.o5xwyvI6FLaGpOAQhZCdA_A4OtMmFtFnkpWCE5GZOZQ.8NUint8XZdH_9qJ64afwSppcSZpVcJsA39LdcvbgevyX0hSyi39y3LeRpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:04:29 | 0.315 | 1 | 27 |
| 14:59:28 | 0.32 | 1 | 26 |
| 14:49:26 | 0.315 | 1 | 25 |
| 14:44:25 | 0.325 | 1 | 24 |
| 14:29:23 | 0.315 | 1 | 23 |
| 14:24:22 | 0.325 | 1 | 22 |
| 13:49:17 | 0.315 | 1 | 21 |
| 13:34:14 | 0.305 | 1 | 20 |
| 13:29:13 | 0.31 | 1 | 19 |
| 13:19:12 | 0.305 | 1 | 18 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | CALL |
| Underlying | DEUTSCHE BANK AG |
| Issuer | 
BNP Paribas
|
| 7P3NB | |
| ISIN | NLBNPFR1ZQ37 |
| Date issued | 26/03/2024 |
| Strike | 16 € |
| Maturity | 20/09/2024 (95 Days) |
| Parity | 2 : 1 |
| Emission price | 0.24 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.955 € |
|---|---|
| Lowest since issue | 0.245 € |
| Delta | 0.37x |
| Omega | 8.274 |
| Premium | 14.28x |
| Gearing | 22.42x |
| Moneyness | 0.9106 |
| Difference Strike | 1.421 € |
| Difference Strike % | +8.88% |
| Spread | 0.01 € |
| Spread % | 3.03% |
| Theoretical value | 0.3250 |
| Implied Volatility | 38.25 % |
| Total Loss Probability | 70.17 % |
| Intrinsic value | 0.000000 |
| Present value | 0.3250 |
| Break even | 16.65 € |
| Theta | -0.02x |
| Vega | 0.01x |
| Rho | 0.01x |
- Stock Market
- Warrants
- 7P3NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/DEUTSCHE BANK/16/0.5/20.09.24
